V SYSTEMS Historical Data

VSYS Page 63
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.000235
+0.01%
$ 1.33 million $ 361,661
Apr 5, 9 AM $ 0.000235
-0.29%
$ 1.33 million $ 350,542
Apr 5, 8 AM $ 0.000236
+0.71%
$ 1.34 million $ 334,607
Apr 5, 7 AM $ 0.000234
-0.66%
$ 1.33 million $ 304,895
Apr 5, 6 AM $ 0.000236
+0.16%
$ 1.34 million $ 275,425
Apr 5, 5 AM $ 0.000235
+0.27%
$ 1.33 million $ 263,570
Apr 5, 4 AM $ 0.000235
-0.28%
$ 1.33 million $ 258,169
Apr 5, 3 AM $ 0.000235
-0.08%
$ 1.33 million $ 245,264
Apr 5, 2 AM $ 0.000236
+0.75%
$ 1.34 million $ 246,756
Apr 5, 1 AM $ 0.000234
-0.70%
$ 1.33 million $ 254,353
Apr 5, 12 AM $ 0.000236
+0.00%
$ 1.33 million $ 262,232
Apr 4, 11 PM $ 0.000236
-0.12%
$ 1.33 million $ 270,923
Apr 4, 10 PM $ 0.000236
-0.11%
$ 1.34 million $ 284,237
Apr 4, 9 PM $ 0.000236
+0.05%
$ 1.34 million $ 318,480
Apr 4, 8 PM $ 0.000236
-0.38%
$ 1.34 million $ 343,798
Apr 4, 7 PM $ 0.000237
+0.11%
$ 1.34 million $ 358,156
Apr 4, 6 PM $ 0.000237
+0.44%
$ 1.34 million $ 376,734
Apr 4, 5 PM $ 0.000236
+0.29%
$ 1.34 million $ 389,680
Apr 4, 4 PM $ 0.000235
+0.10%
$ 1.33 million $ 406,367
Apr 4, 3 PM $ 0.000235
+0.06%
$ 1.33 million $ 424,284
Apr 4, 2 PM $ 0.000235
-0.03%
$ 1.33 million $ 433,848
Apr 4, 1 PM $ 0.000235
+0.01%
$ 1.33 million $ 447,523
Apr 4, 12 PM $ 0.000235
-0.09%
$ 1.33 million $ 462,111
Apr 4, 11 AM $ 0.000235
-0.32%
$ 1.33 million $ 476,769
Apr 4, 10 AM $ 0.000236
+0.08%
$ 1.34 million $ 516,131
Apr 4, 9 AM $ 0.000236
-0.22%
$ 1.33 million $ 522,700
Apr 4, 8 AM $ 0.000236
+0.35%
$ 1.34 million $ 536,078
Apr 4, 7 AM $ 0.000235
-0.03%
$ 1.33 million $ 559,138
Apr 4, 6 AM $ 0.000235
-0.40%
$ 1.33 million $ 563,823
Apr 4, 5 AM $ 0.000236
+0.17%
$ 1.34 million $ 576,227
Apr 4, 4 AM $ 0.000236
+0.11%
$ 1.34 million $ 586,735
Apr 4, 3 AM $ 0.000236
-0.68%
$ 1.34 million $ 600,094
Apr 4, 2 AM $ 0.000237
+0.13%
$ 1.34 million $ 598,153
Apr 4, 1 AM $ 0.000237
+0.00%
$ 1.34 million $ 599,042
Apr 4, 12 AM $ 0.000237
-0.06%
$ 1.34 million $ 595,144
Apr 3, 11 PM $ 0.000237
+0.06%
$ 1.34 million $ 586,549
Apr 3, 10 PM $ 0.000237
-0.02%
$ 1.34 million $ 588,056
Apr 3, 9 PM $ 0.000237
+0.06%
$ 1.34 million $ 557,057
Apr 3, 8 PM $ 0.000237
+0.02%
$ 1.34 million $ 523,816
Apr 3, 7 PM $ 0.000237
+0.02%
$ 1.34 million $ 510,829
Apr 3, 6 PM $ 0.000237
-0.04%
$ 1.34 million $ 495,621
Apr 3, 5 PM $ 0.000237
-0.10%
$ 1.34 million $ 489,766
Apr 3, 4 PM $ 0.000237
+0.05%
$ 1.34 million $ 485,150
Apr 3, 3 PM $ 0.000237
-0.08%
$ 1.34 million $ 472,029
Apr 3, 2 PM $ 0.000237
+0.16%
$ 1.34 million $ 468,273
Apr 3, 1 PM $ 0.000237
-0.06%
$ 1.34 million $ 459,966
Apr 3, 12 PM $ 0.000237
-0.01%
$ 1.34 million $ 453,370
Apr 3, 11 AM $ 0.000237
+0.16%
$ 1.34 million $ 451,258
Apr 3, 10 AM $ 0.000237
+0.05%
$ 1.34 million $ 426,112
Apr 3, 9 AM $ 0.000237
-0.25%
$ 1.34 million $ 422,506