V SYSTEMS Historical Data

VSYS Page 68
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.000232
-0.12%
$ 798,975 $ 568,700
Mar 26, 3 AM $ 0.000232
-0.02%
$ 799,898 $ 560,355
Mar 26, 2 AM $ 0.000232
-0.49%
$ 800,089 $ 538,250
Mar 26, 1 AM $ 0.000234
+0.02%
$ 804,008 $ 526,507
Mar 26, 12 AM $ 0.000233
-0.07%
$ 803,886 $ 522,076
Mar 25, 11 PM $ 0.000234
-0.02%
$ 804,451 $ 515,510
Mar 25, 10 PM $ 0.000234
+0.21%
$ 804,599 $ 487,350
Mar 25, 9 PM $ 0.000233
-0.10%
$ 802,896 $ 468,561
Mar 25, 8 PM $ 0.000233
+0.10%
$ 803,603 $ 451,894
Mar 25, 7 PM $ 0.000233
-0.10%
$ 802,697 $ 434,958
Mar 25, 6 PM $ 0.000233
+0.10%
$ 803,466 $ 423,893
Mar 25, 5 PM $ 0.000233
-0.19%
$ 802,632 $ 428,812
Mar 25, 4 PM $ 0.000234
+0.11%
$ 804,185 $ 428,052
Mar 25, 3 PM $ 0.000233
-0.34%
$ 803,293 $ 423,581
Mar 25, 2 PM $ 0.000234
-0.22%
$ 806,047 $ 422,053
Mar 25, 1 PM $ 0.000235
-0.11%
$ 807,816 $ 411,910
Mar 25, 12 PM $ 0.000235
-0.19%
$ 808,686 $ 402,323
Mar 25, 11 AM $ 0.000235
+0.02%
$ 810,296 $ 462,555
Mar 25, 10 AM $ 0.000235
+0.02%
$ 810,135 $ 462,103
Mar 25, 9 AM $ 0.000235
+0.04%
$ 810,040 $ 454,106
Mar 25, 8 AM $ 0.000235
+0.07%
$ 809,685 $ 451,682
Mar 25, 7 AM $ 0.000235
-0.04%
$ 809,091 $ 453,963
Mar 25, 6 AM $ 0.000235
+0.19%
$ 809,514 $ 450,673
Mar 25, 5 AM $ 0.000235
-0.04%
$ 807,995 $ 444,498
Mar 25, 4 AM $ 0.000235
+0.05%
$ 808,324 $ 425,527
Mar 25, 3 AM $ 0.000235
+0.06%
$ 807,826 $ 418,459
Mar 25, 2 AM $ 0.000234
-0.06%
$ 807,315 $ 416,044
Mar 25, 1 AM $ 0.000235
-0.04%
$ 807,806 $ 421,970
Mar 25, 12 AM $ 0.000235
+0.21%
$ 808,120 $ 425,789
Mar 24, 11 PM $ 0.000234
+0.02%
$ 806,450 $ 424,193
Mar 24, 10 PM $ 0.000234
+0.00%
$ 806,300 $ 429,528
Mar 24, 9 PM $ 0.000234
+0.10%
$ 806,315 $ 435,844
Mar 24, 8 PM $ 0.000234
+0.07%
$ 805,519 $ 450,089
Mar 24, 7 PM $ 0.000234
-0.05%
$ 805,045 $ 457,793
Mar 24, 6 PM $ 0.000234
+0.02%
$ 805,442 $ 455,720
Mar 24, 5 PM $ 0.000234
+0.00%
$ 805,274 $ 448,073
Mar 24, 4 PM $ 0.000234
+0.12%
$ 805,284 $ 460,617
Mar 24, 3 PM $ 0.000234
+0.06%
$ 804,440 $ 453,984
Mar 24, 2 PM $ 0.000233
-0.11%
$ 803,863 $ 451,795
Mar 24, 1 PM $ 0.000234
-0.16%
$ 804,750 $ 454,315
Mar 24, 12 PM $ 0.000234
-0.11%
$ 805,961 $ 464,350
Mar 24, 11 AM $ 0.000234
-0.11%
$ 806,855 $ 491,547
Mar 24, 10 AM $ 0.000235
-0.17%
$ 807,740 $ 498,651
Mar 24, 9 AM $ 0.000235
+0.02%
$ 809,151 $ 505,530
Mar 24, 8 AM $ 0.000235
-0.17%
$ 808,961 $ 499,626
Mar 24, 7 AM $ 0.000235
+0.57%
$ 810,322 $ 496,229
Mar 24, 6 AM $ 0.000234
-0.42%
$ 805,757 $ 495,667
Mar 24, 5 AM $ 0.000235
+0.20%
$ 809,250 $ 487,172
Mar 24, 4 AM $ 0.000235
+0.48%
$ 807,712 $ 493,252
Mar 24, 3 AM $ 0.000233
-0.10%
$ 803,779 $ 492,038