V SYSTEMS Historical Data

VSYS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.00054
-10.00%
$ 1.86 million $ 1,199
Dec 9, 10 AM $ 0.0006
+11.17%
$ 2.06 million $ 1,135
Dec 9, 9 AM $ 0.000539
-9.95%
$ 1.86 million $ 1,139
Dec 9, 8 AM $ 0.000599
-0.16%
$ 2.06 million $ 1,105
Dec 9, 7 AM $ 0.0006
+11.13%
$ 2.07 million $ 1,225
Dec 9, 6 AM $ 0.00054
+0.06%
$ 1.86 million $ 1,236
Dec 9, 5 AM $ 0.000539
-0.03%
$ 1.86 million $ 1,837
Dec 9, 4 AM $ 0.00054
+0.00%
$ 1.86 million $ 1,861
Dec 9, 3 AM $ 0.00054
+0.06%
$ 1.86 million $ 1,853
Dec 9, 2 AM $ 0.000539
+0.05%
$ 1.86 million $ 1,836
Dec 9, 1 AM $ 0.000539
-10.00%
$ 1.86 million $ 1,827
Dec 9, 12 AM $ 0.000599
+0.00%
$ 2.06 million $ 2,021
Dec 8, 11 PM $ 0.000599
+11.11%
$ 2.06 million $ 2,042
Dec 8, 10 PM $ 0.000539
-10.07%
$ 1.86 million $ 2,340
Dec 8, 9 PM $ 0.0006
-0.02%
$ 2.06 million $ 4,521
Dec 8, 8 PM $ 0.0006
-0.02%
$ 2.06 million $ 4,522
Dec 8, 7 PM $ 0.0006
+0.02%
$ 2.06 million $ 4,523
Dec 8, 6 PM $ 0.0006
+0.12%
$ 2.06 million $ 4,587
Dec 8, 5 PM $ 0.000599
+0.01%
$ 2.06 million $ 4,581
Dec 8, 4 PM $ 0.000599
+0.04%
$ 2.06 million $ 4,548
Dec 8, 3 PM $ 0.000539
-10.10%
$ 1.85 million $ 4,128
Dec 8, 2 PM $ 0.000539
-9.99%
$ 1.86 million $ 4,110
Dec 8, 1 PM $ 0.000599
+11.15%
$ 2.06 million $ 4,044
Dec 8, 12 PM $ 0.000539
-10.01%
$ 1.86 million $ 4,194
Dec 8, 11 AM $ 0.000599
-0.01%
$ 2.06 million $ 4,187
Dec 8, 10 AM $ 0.000599
+0.03%
$ 2.06 million $ 4,163
Dec 8, 9 AM $ 0.000599
-0.01%
$ 2.06 million $ 4,123
Dec 8, 8 AM $ 0.000599
-0.01%
$ 2.06 million $ 4,097
Dec 8, 7 AM $ 0.000599
+11.13%
$ 2.06 million $ 3,947
Dec 8, 6 AM $ 0.000539
-10.00%
$ 1.86 million $ 3,937
Dec 8, 5 AM $ 0.000539
+0.03%
$ 1.86 million $ 3,339
Dec 8, 4 AM $ 0.000539
-10.09%
$ 1.86 million $ 3,586
Dec 8, 3 AM $ 0.000599
+11.09%
$ 2.06 million $ 3,562
Dec 8, 2 AM $ 0.000539
+0.04%
$ 1.86 million $ 3,512
Dec 8, 1 AM $ 0.000539
+0.00%
$ 1.86 million $ 3,659
Dec 8, 12 AM $ 0.000599
+0.00%
$ 2.06 million $ 3,605
Dec 7, 11 PM $ 0.000599
+11.11%
$ 2.06 million $ 3,851
Dec 7, 10 PM $ 0.000539
+0.00%
$ 1.86 million $ 3,394
Dec 7, 9 PM $ 0.000539
+0.00%
$ 1.86 million $ 3,251
Dec 7, 8 PM $ 0.000539
+0.00%
$ 1.86 million $ 1,204
Dec 7, 7 PM $ 0.000539
+12.50%
$ 1.86 million $ 1,204
Dec 7, 6 PM $ 0.000479
+0.00%
$ 1.65 million $ 1,139
Dec 7, 5 PM $ 0.000479
-11.11%
$ 1.65 million $ 1,369
Dec 7, 4 PM $ 0.000539
+0.00%
$ 1.86 million $ 1,367
Dec 7, 3 PM $ 0.000539
+12.50%
$ 1.86 million $ 1,476
Dec 7, 2 PM $ 0.000479
+0.00%
$ 1.65 million $ 1,433
Dec 7, 1 PM $ 0.000479
+0.00%
$ 1.65 million $ 1,489
Dec 7, 12 PM $ 0.000479
-11.11%
$ 1.65 million $ 1,394
Dec 7, 11 AM $ 0.000539
+12.50%
$ 1.86 million $ 1,418
Dec 7, 10 AM $ 0.000479
+0.00%
$ 1.65 million $ 1,416