V SYSTEMS Historical Data

VSYS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $ 0.000247
+0.12%
$ 1.42 million $ 700,481
Jul 28, 11 AM $ 0.000247
-0.03%
$ 1.42 million $ 698,595
Jul 28, 10 AM $ 0.000247
+0.10%
$ 1.42 million $ 695,634
Jul 28, 9 AM $ 0.000247
-0.02%
$ 1.42 million $ 689,026
Jul 28, 8 AM $ 0.000247
-0.03%
$ 1.42 million $ 672,771
Jul 28, 7 AM $ 0.000247
+0.12%
$ 1.42 million $ 672,606
Jul 28, 6 AM $ 0.000247
+0.18%
$ 1.42 million $ 671,991
Jul 28, 5 AM $ 0.000246
-0.07%
$ 1.42 million $ 664,543
Jul 28, 4 AM $ 0.000246
-0.10%
$ 1.42 million $ 664,954
Jul 28, 3 AM $ 0.000247
-0.23%
$ 1.42 million $ 661,042
Jul 28, 2 AM $ 0.000247
-0.07%
$ 1.42 million $ 671,171
Jul 28, 1 AM $ 0.000247
+0.02%
$ 1.42 million $ 704,483
Jul 28, 12 AM $ 0.000247
+0.05%
$ 1.42 million $ 713,122
Jul 27, 11 PM $ 0.000247
-0.17%
$ 1.42 million $ 639,903
Jul 27, 10 PM $ 0.000248
-0.09%
$ 1.42 million $ 655,179
Jul 27, 9 PM $ 0.000248
-0.03%
$ 1.43 million $ 644,660
Jul 27, 8 PM $ 0.000248
-0.02%
$ 1.43 million $ 661,720
Jul 27, 7 PM $ 0.000248
+0.04%
$ 1.43 million $ 628,601
Jul 27, 6 PM $ 0.000248
-0.12%
$ 1.43 million $ 595,273
Jul 27, 5 PM $ 0.000248
-0.32%
$ 1.43 million $ 621,366
Jul 27, 4 PM $ 0.000249
+0.45%
$ 1.43 million $ 619,843
Jul 27, 3 PM $ 0.000248
-0.09%
$ 1.43 million $ 605,339
Jul 27, 2 PM $ 0.000248
-0.43%
$ 1.43 million $ 601,848
Jul 27, 1 PM $ 0.000249
+0.48%
$ 1.43 million $ 605,761
Jul 27, 12 PM $ 0.000248
-0.05%
$ 1.43 million $ 610,144
Jul 27, 11 AM $ 0.000248
-0.03%
$ 1.43 million $ 619,235
Jul 27, 10 AM $ 0.000248
+0.58%
$ 1.43 million $ 622,090
Jul 27, 9 AM $ 0.000247
-0.08%
$ 1.42 million $ 620,698
Jul 27, 8 AM $ 0.000247
-0.02%
$ 1.42 million $ 625,502
Jul 27, 7 AM $ 0.000247
-0.10%
$ 1.42 million $ 624,355
Jul 27, 6 AM $ 0.000247
+0.13%
$ 1.42 million $ 623,551
Jul 27, 5 AM $ 0.000247
-0.11%
$ 1.42 million $ 616,117
Jul 27, 4 AM $ 0.000247
-0.12%
$ 1.42 million $ 611,878
Jul 27, 3 AM $ 0.000247
-0.03%
$ 1.42 million $ 609,017
Jul 27, 2 AM $ 0.000248
+0.20%
$ 1.42 million $ 596,115
Jul 27, 1 AM $ 0.000247
-0.19%
$ 1.42 million $ 556,390
Jul 27, 12 AM $ 0.000248
+0.39%
$ 1.42 million $ 554,049
Jul 26, 11 PM $ 0.000247
-0.24%
$ 1.42 million $ 614,664
Jul 26, 10 PM $ 0.000247
+0.11%
$ 1.42 million $ 589,730
Jul 26, 9 PM $ 0.000247
+0.15%
$ 1.42 million $ 575,265
Jul 26, 8 PM $ 0.000247
-0.10%
$ 1.42 million $ 543,713
Jul 26, 7 PM $ 0.000247
+0.03%
$ 1.42 million $ 541,300
Jul 26, 6 PM $ 0.000247
+0.00%
$ 1.42 million $ 562,765
Jul 26, 5 PM $ 0.000247
+0.13%
$ 1.42 million $ 575,345
Jul 26, 4 PM $ 0.000246
-0.20%
$ 1.42 million $ 576,398
Jul 26, 3 PM $ 0.000247
-0.09%
$ 1.42 million $ 615,581
Jul 26, 2 PM $ 0.000247
-0.21%
$ 1.42 million $ 620,531
Jul 26, 1 PM $ 0.000248
+0.15%
$ 1.42 million $ 627,902
Jul 26, 12 PM $ 0.000247
-0.12%
$ 1.42 million $ 632,217
Jul 26, 11 AM $ 0.000248
-0.04%
$ 1.42 million $ 627,207