V SYSTEMS Historical Data

VSYS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.000244
-0.08%
$ 1.4 million $ 662,595
Jun 2, 7 AM $ 0.000245
-0.01%
$ 1.4 million $ 680,484
Jun 2, 6 AM $ 0.000245
+0.12%
$ 1.4 million $ 497,827
Jun 2, 5 AM $ 0.000244
-0.12%
$ 1.4 million $ 516,644
Jun 2, 4 AM $ 0.000245
-0.18%
$ 1.4 million $ 544,237
Jun 2, 3 AM $ 0.000245
+0.03%
$ 1.4 million $ 548,238
Jun 2, 2 AM $ 0.000245
+0.04%
$ 1.4 million $ 555,951
Jun 2, 1 AM $ 0.000245
-0.04%
$ 1.4 million $ 541,057
Jun 2, 12 AM $ 0.000245
-0.33%
$ 1.4 million $ 528,858
Jun 1, 11 PM $ 0.000246
+0.02%
$ 1.4 million $ 695,936
Jun 1, 10 PM $ 0.000246
+0.36%
$ 1.4 million $ 588,098
Jun 1, 9 PM $ 0.000245
-0.12%
$ 1.4 million $ 576,036
Jun 1, 8 PM $ 0.000245
-0.04%
$ 1.4 million $ 572,365
Jun 1, 7 PM $ 0.000245
+0.05%
$ 1.4 million $ 565,708
Jun 1, 6 PM $ 0.000245
-0.15%
$ 1.4 million $ 542,045
Jun 1, 5 PM $ 0.000245
+0.12%
$ 1.4 million $ 537,019
Jun 1, 4 PM $ 0.000245
+0.22%
$ 1.4 million $ 528,180
Jun 1, 3 PM $ 0.000245
-0.17%
$ 1.4 million $ 510,191
Jun 1, 2 PM $ 0.000245
+0.02%
$ 1.4 million $ 519,991
Jun 1, 1 PM $ 0.000245
+0.09%
$ 1.4 million $ 527,875
Jun 1, 12 PM $ 0.000245
+0.02%
$ 1.4 million $ 543,057
Jun 1, 11 AM $ 0.000245
-0.18%
$ 1.4 million $ 550,378
Jun 1, 10 AM $ 0.000245
-0.05%
$ 1.4 million $ 561,029
Jun 1, 9 AM $ 0.000245
+0.27%
$ 1.4 million $ 565,875
Jun 1, 8 AM $ 0.000245
-0.02%
$ 1.4 million $ 568,198
Jun 1, 7 AM $ 0.000245
-0.20%
$ 1.4 million $ 553,612
Jun 1, 6 AM $ 0.000245
+0.24%
$ 1.4 million $ 522,827
Jun 1, 5 AM $ 0.000245
+0.05%
$ 1.4 million $ 517,562
Jun 1, 4 AM $ 0.000244
-0.19%
$ 1.4 million $ 499,559
Jun 1, 3 AM $ 0.000245
-0.08%
$ 1.4 million $ 500,264
Jun 1, 2 AM $ 0.000245
+0.34%
$ 1.4 million $ 495,464
Jun 1, 1 AM $ 0.000244
-0.22%
$ 1.39 million $ 502,618
Jun 1, 12 AM $ 0.000245
+0.04%
$ 1.4 million $ 505,014
May 31, 11 PM $ 0.000245
-0.23%
$ 1.4 million $ 331,357
May 31, 10 PM $ 0.000245
+0.08%
$ 1.4 million $ 330,343
May 31, 9 PM $ 0.000245
-0.18%
$ 1.4 million $ 338,218
May 31, 8 PM $ 0.000245
+0.19%
$ 1.4 million $ 353,460
May 31, 7 PM $ 0.000245
+0.13%
$ 1.4 million $ 345,310
May 31, 6 PM $ 0.000245
-0.15%
$ 1.4 million $ 345,006
May 31, 5 PM $ 0.000245
+0.23%
$ 1.4 million $ 352,764
May 31, 4 PM $ 0.000244
+0.00%
$ 1.4 million $ 352,066
May 31, 3 PM $ 0.000244
-0.08%
$ 1.4 million $ 352,571
May 31, 2 PM $ 0.000245
-0.02%
$ 1.4 million $ 346,746
May 31, 1 PM $ 0.000245
+0.09%
$ 1.4 million $ 573,183
May 31, 12 PM $ 0.000244
-0.01%
$ 1.4 million $ 556,432
May 31, 11 AM $ 0.000244
-0.16%
$ 1.4 million $ 557,229
May 31, 10 AM $ 0.000245
+0.05%
$ 1.4 million $ 545,865
May 31, 9 AM $ 0.000245
+0.10%
$ 1.4 million $ 544,016
May 31, 8 AM $ 0.000245
-0.23%
$ 1.4 million $ 534,735
May 31, 7 AM $ 0.000245
+0.12%
$ 1.4 million $ 533,934