V SYSTEMS Historical Data

VSYS Page 7
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.000232
-0.04%
$ 1.33 million $ 511,924
4:24 PM $ 0.000233
-0.01%
$ 1.33 million $ 511,946
4:23 PM $ 0.000233
+0.00%
$ 1.33 million $ 511,942
4:22 PM $ 0.000233
-0.02%
$ 1.33 million $ 511,825
4:21 PM $ 0.000233
-0.03%
$ 1.33 million $ 511,743
4:20 PM $ 0.000233
+0.00%
$ 1.33 million $ 511,621
4:19 PM $ 0.000233
-0.02%
$ 1.33 million $ 511,842
4:18 PM $ 0.000233
-0.03%
$ 1.33 million $ 511,933
4:17 PM $ 0.000233
+0.02%
$ 1.33 million $ 512,036
4:16 PM $ 0.000233
+0.04%
$ 1.33 million $ 512,078
4:15 PM $ 0.000233
-0.02%
$ 1.33 million $ 512,264
4:14 PM $ 0.000233
-0.01%
$ 1.33 million $ 512,774
4:13 PM $ 0.000233
-0.02%
$ 1.33 million $ 512,774
4:12 PM $ 0.000233
+0.04%
$ 1.33 million $ 512,820
4:11 PM $ 0.000233
+0.03%
$ 1.33 million $ 512,683
4:10 PM $ 0.000233
-0.01%
$ 1.33 million $ 512,549
4:09 PM $ 0.000233
+0.00%
$ 1.33 million $ 513,125
4:08 PM $ 0.000233
+0.01%
$ 1.33 million $ 513,883
4:07 PM $ 0.000233
-0.05%
$ 1.33 million $ 514,246
4:06 PM $ 0.000233
+0.00%
$ 1.33 million $ 514,717
4:05 PM $ 0.000233
+0.00%
$ 1.33 million $ 515,285
4:04 PM $ 0.000233
+0.00%
$ 1.33 million $ 515,838
4:03 PM $ 0.000233
+0.03%
$ 1.33 million $ 516,173
4:02 PM $ 0.000233
-0.04%
$ 1.33 million $ 516,531
4:01 PM $ 0.000233
+0.00%
$ 1.33 million $ 516,762
4:00 PM $ 0.000233
-0.02%
$ 1.33 million $ 517,534
3:59 PM $ 0.000233
-0.04%
$ 1.33 million $ 517,534
3:58 PM $ 0.000233
+0.00%
$ 1.33 million $ 517,440
3:57 PM $ 0.000233
+0.02%
$ 1.33 million $ 517,399
3:56 PM $ 0.000233
+0.00%
$ 1.33 million $ 517,119
3:55 PM $ 0.000233
-0.01%
$ 1.33 million $ 516,738
3:54 PM $ 0.000233
-0.01%
$ 1.33 million $ 516,239
3:53 PM $ 0.000233
+0.00%
$ 1.33 million $ 515,912
3:52 PM $ 0.000233
+0.02%
$ 1.33 million $ 515,745
3:51 PM $ 0.000233
+0.00%
$ 1.33 million $ 515,797
3:50 PM $ 0.000233
-0.01%
$ 1.33 million $ 515,748
3:49 PM $ 0.000233
+0.01%
$ 1.33 million $ 515,551
3:48 PM $ 0.000233
-0.02%
$ 1.33 million $ 515,295
3:47 PM $ 0.000233
+0.04%
$ 1.33 million $ 515,295
3:46 PM $ 0.000233
+0.03%
$ 1.33 million $ 515,194
3:45 PM $ 0.000233
-0.01%
$ 1.33 million $ 515,179
3:44 PM $ 0.000233
-0.01%
$ 1.33 million $ 515,013
3:43 PM $ 0.000233
-0.01%
$ 1.33 million $ 514,738
3:42 PM $ 0.000233
+0.01%
$ 1.33 million $ 514,666
3:41 PM $ 0.000233
+0.02%
$ 1.33 million $ 514,486
3:40 PM $ 0.000233
-0.05%
$ 1.33 million $ 514,365
3:39 PM $ 0.000233
+0.04%
$ 1.33 million $ 514,198
3:38 PM $ 0.000233
+0.01%
$ 1.33 million $ 513,925
3:37 PM $ 0.000233
-0.03%
$ 1.33 million $ 513,631
3:36 PM $ 0.000233
+0.05%
$ 1.33 million $ 513,346