V SYSTEMS Historical Data

VSYS Page 7
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 0.000238
+0.00%
$ 1.35 million $ 379,009
4:00 AM $ 0.000238
+0.02%
$ 1.35 million $ 378,899
3:59 AM $ 0.000238
+0.00%
$ 1.35 million $ 378,651
3:58 AM $ 0.000238
+0.00%
$ 1.35 million $ 378,465
3:57 AM $ 0.000238
-0.03%
$ 1.35 million $ 378,361
3:56 AM $ 0.000238
+0.00%
$ 1.35 million $ 378,361
3:55 AM $ 0.000238
-0.02%
$ 1.35 million $ 378,095
3:54 AM $ 0.000238
+0.02%
$ 1.35 million $ 377,936
3:53 AM $ 0.000238
+0.02%
$ 1.35 million $ 377,848
3:52 AM $ 0.000238
-0.02%
$ 1.35 million $ 377,737
3:51 AM $ 0.000238
+0.02%
$ 1.35 million $ 377,693
3:50 AM $ 0.000238
+0.00%
$ 1.35 million $ 377,532
3:49 AM $ 0.000238
+0.00%
$ 1.35 million $ 377,241
3:48 AM $ 0.000238
-0.01%
$ 1.35 million $ 377,020
3:47 AM $ 0.000238
+0.01%
$ 1.35 million $ 376,725
3:46 AM $ 0.000238
-0.01%
$ 1.35 million $ 376,454
3:45 AM $ 0.000238
+0.02%
$ 1.35 million $ 376,097
3:44 AM $ 0.000238
-0.01%
$ 1.35 million $ 375,941
3:43 AM $ 0.000238
+0.00%
$ 1.35 million $ 375,609
3:42 AM $ 0.000238
-0.01%
$ 1.35 million $ 375,432
3:41 AM $ 0.000238
-0.01%
$ 1.35 million $ 375,432
3:40 AM $ 0.000238
-0.03%
$ 1.35 million $ 375,317
3:39 AM $ 0.000238
+0.04%
$ 1.35 million $ 375,317
3:38 AM $ 0.000238
-0.02%
$ 1.35 million $ 375,195
3:37 AM $ 0.000238
-0.01%
$ 1.35 million $ 375,127
3:36 AM $ 0.000238
-0.02%
$ 1.35 million $ 375,050
3:35 AM $ 0.000238
+0.00%
$ 1.35 million $ 374,945
3:34 AM $ 0.000238
-0.01%
$ 1.35 million $ 374,819
3:33 AM $ 0.000238
+0.03%
$ 1.35 million $ 374,608
3:32 AM $ 0.000238
-0.02%
$ 1.35 million $ 374,388
3:31 AM $ 0.000238
+0.00%
$ 1.35 million $ 374,078
3:30 AM $ 0.000238
+0.01%
$ 1.35 million $ 373,757
3:29 AM $ 0.000238
-0.01%
$ 1.35 million $ 373,589
3:28 AM $ 0.000238
+0.01%
$ 1.35 million $ 373,442
3:27 AM $ 0.000238
+0.02%
$ 1.35 million $ 373,241
3:26 AM $ 0.000238
-0.01%
$ 1.35 million $ 373,027
3:25 AM $ 0.000238
-0.03%
$ 1.35 million $ 372,762
3:24 AM $ 0.000238
+0.06%
$ 1.35 million $ 372,257
3:23 AM $ 0.000238
+0.00%
$ 1.35 million $ 371,821
3:22 AM $ 0.000238
+0.01%
$ 1.35 million $ 371,821
3:21 AM $ 0.000238
+0.00%
$ 1.35 million $ 371,135
3:20 AM $ 0.000238
-0.01%
$ 1.35 million $ 370,392
3:19 AM $ 0.000238
+0.02%
$ 1.35 million $ 369,588
3:18 AM $ 0.000238
-0.01%
$ 1.35 million $ 369,388
3:17 AM $ 0.000238
+0.01%
$ 1.35 million $ 369,199
3:16 AM $ 0.000238
-0.03%
$ 1.35 million $ 369,133
3:15 AM $ 0.000238
+0.00%
$ 1.35 million $ 368,659
3:14 AM $ 0.000238
+0.02%
$ 1.35 million $ 367,949
3:13 AM $ 0.000238
+0.01%
$ 1.35 million $ 367,143
3:12 AM $ 0.000238
-0.08%
$ 1.35 million $ 366,807