Coinranking
V SYSTEMS Historical Data
VSYS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 21 | $0.0136 | -14.95% | ||
| Dec 14 | $0.016 | +8.64% | ||
| Dec 7 | $0.015 | -2.52% | ||
| Nov 30 | $0.0154 | +3.27% | ||
| Nov 23 | $0.0149 | -1.25% | ||
| Nov 16 | $0.0151 | -3.24% | ||
| Nov 9 | $0.0156 | +4.71% | ||
| Nov 2 | $0.0149 | -2.05% | ||
| Oct 26 | $0.0152 | -7.63% | ||
| Oct 19 | $0.0164 | -8.97% | ||
| Oct 12 | $0.0181 | -7.56% | ||
| Oct 5 | $0.0195 | -8.14% | ||
| Sep 28 | $0.0213 | +8.50% | ||
| Sep 21 | $0.0196 | -10.74% | ||
| Sep 14 | $0.022 | -7.99% | ||
| Sep 7 | $0.0239 | -2.14% | ||
| Aug 31 | $0.0244 | -27.05% | ||
| Aug 24 | $0.0334 | +9.73% | ||
| Aug 17 | $0.0305 | -6.27% | ||
| Aug 10 | $0.0325 | +15.85% | ||
| Aug 3 | $0.0281 | +7.01% | ||
| Jul 27 | $0.0263 | -1.76% | ||
| Jul 20 | $0.0267 | -0.40% | ||
| Jul 13 | $0.0268 | +0.97% | ||
| Jul 6 | $0.0266 | +7.83% | ||
| Jun 29 | $0.0246 | -2.00% | ||
| Jun 22 | $0.0251 | +0.95% | ||
| Jun 15 | $0.0249 | +3.09% | ||
| Jun 8 | $0.0241 | -3.64% | ||
| Jun 1 | $0.025 | +3.42% | ||
| May 25 | $0.0242 | +4.35% | ||
| May 18 | $0.0232 | -6.09% | ||
| May 11 | $0.0247 | +9.34% | ||
| May 4 | $0.0226 | -13.84% | ||
| Apr 27 | $0.0262 | +2.88% | ||
| Apr 20 | $0.0255 | +3.67% | ||
| Apr 13 | $0.0246 | -2.94% | ||
| Apr 6 | $0.0253 | +1.33% | ||
| Mar 30 | $0.025 | +17.95% | ||
| Mar 23 | $0.0212 | -6.83% | ||
| Mar 16 | $0.0228 | +12.10% | ||
| Mar 9 | $0.0204 | -47.29% | ||
| Mar 2 | $0.0387 | -11.15% | ||
| Feb 24 | $0.0436 | -11.55% | ||
| Feb 17 | $0.0494 | +17.70% | ||
| Feb 10 | $0.0419 | -17.28% | ||
| Feb 3 | $0.0507 | +20.36% | ||
| Jan 27 | $0.0421 | +30.92% | ||
| Jan 20 | $0.0322 | +7.82% | ||
| Jan 13 | $0.0299 | -7.62% | ||