V SYSTEMS Historical Data

VSYS Page 70
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.000235
+1.78%
$ 809,567 $ 317,133
Mar 22, 1 AM $ 0.000231
+0.13%
$ 795,443 $ 378,636
Mar 22, 12 AM $ 0.000231
+0.21%
$ 794,425 $ 446,463
Mar 21, 11 PM $ 0.00023
-0.31%
$ 792,836 $ 448,501
Mar 21, 10 PM $ 0.000231
-0.53%
$ 795,286 $ 447,409
Mar 21, 9 PM $ 0.000232
+0.32%
$ 799,558 $ 438,782
Mar 21, 8 PM $ 0.000231
+0.10%
$ 797,037 $ 439,642
Mar 21, 7 PM $ 0.000231
-0.46%
$ 796,263 $ 440,823
Mar 21, 6 PM $ 0.000232
+0.15%
$ 799,958 $ 443,323
Mar 21, 5 PM $ 0.000232
-0.38%
$ 798,667 $ 446,415
Mar 21, 4 PM $ 0.000233
+0.00%
$ 801,776 $ 446,637
Mar 21, 3 PM $ 0.000233
-0.06%
$ 801,739 $ 442,974
Mar 21, 2 PM $ 0.000233
-0.18%
$ 802,167 $ 446,717
Mar 21, 1 PM $ 0.000233
+1.00%
$ 803,586 $ 607,707
Mar 21, 12 PM $ 0.000231
-0.36%
$ 795,645 $ 605,036
Mar 21, 11 AM $ 0.000232
+0.45%
$ 798,475 $ 607,971
Mar 21, 10 AM $ 0.000231
-0.21%
$ 794,974 $ 431,414
Mar 21, 9 AM $ 0.000231
+0.19%
$ 796,678 $ 432,048
Mar 21, 8 AM $ 0.000231
-0.01%
$ 795,204 $ 436,786
Mar 21, 7 AM $ 0.000231
-0.12%
$ 795,323 $ 438,120
Mar 21, 6 AM $ 0.000231
-0.12%
$ 796,288 $ 433,305
Mar 21, 5 AM $ 0.000232
+0.08%
$ 797,224 $ 427,865
Mar 21, 4 AM $ 0.000231
-0.55%
$ 796,604 $ 427,052
Mar 21, 3 AM $ 0.000233
-0.23%
$ 800,899 $ 425,363
Mar 21, 2 AM $ 0.000233
+0.01%
$ 802,765 $ 430,809
Mar 21, 1 AM $ 0.000233
-0.02%
$ 803,082 $ 286,463
Mar 21, 12 AM $ 0.000233
-0.03%
$ 803,117 $ 283,876
Mar 20, 11 PM $ 0.000233
+0.22%
$ 803,397 $ 397,418
Mar 20, 10 PM $ 0.000233
-0.14%
$ 801,637 $ 392,184
Mar 20, 9 PM $ 0.000233
-0.49%
$ 802,859 $ 387,596
Mar 20, 8 PM $ 0.000234
+0.34%
$ 806,765 $ 378,866
Mar 20, 7 PM $ 0.000234
+0.02%
$ 804,024 $ 373,833
Mar 20, 6 PM $ 0.000233
-0.02%
$ 803,885 $ 368,867
Mar 20, 5 PM $ 0.000234
-0.39%
$ 804,045 $ 365,215
Mar 20, 4 PM $ 0.000234
+0.09%
$ 807,223 $ 366,098
Mar 20, 3 PM $ 0.000234
+0.11%
$ 806,484 $ 366,533
Mar 20, 2 PM $ 0.000234
+0.53%
$ 805,626 $ 360,452
Mar 20, 1 PM $ 0.000233
+0.12%
$ 801,352 $ 371,502
Mar 20, 12 PM $ 0.000232
-0.10%
$ 800,363 $ 391,124
Mar 20, 11 AM $ 0.000233
-0.06%
$ 801,198 $ 388,547
Mar 20, 10 AM $ 0.000233
+0.08%
$ 801,699 $ 387,349
Mar 20, 9 AM $ 0.000233
-0.02%
$ 800,991 $ 386,955
Mar 20, 8 AM $ 0.000233
-0.04%
$ 801,183 $ 382,458
Mar 20, 7 AM $ 0.000233
+0.21%
$ 801,522 $ 382,141
Mar 20, 6 AM $ 0.000232
-0.33%
$ 799,782 $ 382,290
Mar 20, 5 AM $ 0.000233
+0.10%
$ 802,436 $ 381,115
Mar 20, 4 AM $ 0.000233
+0.02%
$ 801,604 $ 380,384
Mar 20, 3 AM $ 0.000233
-0.03%
$ 801,313 $ 381,397
Mar 20, 2 AM $ 0.000233
+0.04%
$ 801,524 $ 375,714
Mar 20, 1 AM $ 0.000233
-0.60%
$ 801,214 $ 373,681