V SYSTEMS Historical Data

VSYS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.000479
+0.00%
$ 1.65 million $ 1,416
Dec 7, 9 AM $ 0.000479
+0.00%
$ 1.65 million $ 1,421
Dec 7, 8 AM $ 0.000479
+0.00%
$ 1.65 million $ 1,441
Dec 7, 7 AM $ 0.000479
+0.00%
$ 1.65 million $ 1,448
Dec 7, 6 AM $ 0.000479
+0.00%
$ 1.65 million $ 1,447
Dec 7, 5 AM $ 0.000479
+0.00%
$ 1.65 million $ 1,519
Dec 7, 4 AM $ 0.000479
-11.11%
$ 1.65 million $ 1,207
Dec 7, 3 AM $ 0.000539
+0.00%
$ 1.86 million $ 1,413
Dec 7, 2 AM $ 0.000539
+12.50%
$ 1.86 million $ 1,429
Dec 7, 1 AM $ 0.000479
+0.00%
$ 1.65 million $ 1,261
Dec 7, 12 AM $ 0.000479
-11.11%
$ 1.65 million $ 1,263
Dec 6, 11 PM $ 0.000539
+12.50%
$ 1.86 million $ 860
Dec 6, 10 PM $ 0.000479
+0.00%
$ 1.65 million $ 887
Dec 6, 9 PM $ 0.000479
-11.11%
$ 1.65 million $ 888
Dec 6, 8 PM $ 0.000539
+0.00%
$ 1.86 million $ 887
Dec 6, 7 PM $ 0.000539
+0.00%
$ 1.86 million $ 888
Dec 6, 6 PM $ 0.000539
+12.50%
$ 1.86 million $ 955
Dec 6, 5 PM $ 0.000479
-11.11%
$ 1.65 million $ 815
Dec 6, 4 PM $ 0.000539
+0.00%
$ 1.86 million $ 945
Dec 6, 3 PM $ 0.000479
+0.00%
$ 1.65 million $ 861
Dec 6, 2 PM $ 0.000479
+0.00%
$ 1.65 million $ 870
Dec 6, 1 PM $ 0.000479
-11.11%
$ 1.65 million $ 812
Dec 6, 12 PM $ 0.000539
+12.50%
$ 1.86 million $ 759
Dec 6, 11 AM $ 0.000479
+0.00%
$ 1.65 million $ 741
Dec 6, 10 AM $ 0.000479
+0.00%
$ 1.65 million $ 760
Dec 6, 9 AM $ 0.000479
+0.00%
$ 1.65 million $ 808
Dec 6, 8 AM $ 0.000479
+0.00%
$ 1.65 million $ 787
Dec 6, 7 AM $ 0.000479
+0.00%
$ 1.65 million $ 778
Dec 6, 6 AM $ 0.000479
+0.00%
$ 1.65 million $ 779
Dec 6, 5 AM $ 0.000479
+0.00%
$ 1.65 million $ 793
Dec 6, 4 AM $ 0.000479
-11.11%
$ 1.65 million $ 791
Dec 6, 3 AM $ 0.000539
+12.50%
$ 1.86 million $ 609
Dec 6, 2 AM $ 0.000479
+0.00%
$ 1.65 million $ 615
Dec 6, 1 AM $ 0.000479
+0.00%
$ 1.65 million $ 688
Dec 6, 12 AM $ 0.000539
+0.00%
$ 1.86 million $ 689
Dec 5, 11 PM $ 0.000539
+0.00%
$ 1.86 million $ 693
Dec 5, 10 PM $ 0.000539
+12.50%
$ 1.86 million $ 671
Dec 5, 9 PM $ 0.000479
+0.00%
$ 1.65 million $ 676
Dec 5, 8 PM $ 0.000479
-0.02%
$ 1.65 million $ 686
Dec 5, 7 PM $ 0.000479
+0.02%
$ 1.65 million $ 685
Dec 5, 6 PM $ 0.000479
+0.01%
$ 1.65 million $ 618
Dec 5, 5 PM $ 0.000479
+0.01%
$ 1.65 million $ 529
Dec 5, 4 PM $ 0.000539
+12.46%
$ 1.86 million $ 532
Dec 5, 3 PM $ 0.000479
+0.01%
$ 1.65 million $ 435
Dec 5, 2 PM $ 0.000479
-0.09%
$ 1.65 million $ 423
Dec 5, 1 PM $ 0.00048
-0.04%
$ 1.65 million $ 515
Dec 5, 12 PM $ 0.00048
+0.01%
$ 1.65 million $ 506
Dec 5, 11 AM $ 0.00048
+0.01%
$ 1.65 million $ 793
Dec 5, 10 AM $ 0.00048
-11.23%
$ 1.65 million $ 1,290
Dec 5, 9 AM $ 0.00054
-0.05%
$ 1.86 million $ 1,246