V SYSTEMS Historical Data

VSYS Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.00054
-0.05%
$ 1.86 million $ 1,246
Dec 5, 8 AM $ 0.00054
-0.09%
$ 1.86 million $ 1,271
Dec 5, 7 AM $ 0.000541
+0.07%
$ 1.86 million $ 1,352
Dec 5, 6 AM $ 0.000541
+0.06%
$ 1.86 million $ 1,347
Dec 5, 5 AM $ 0.00054
-0.03%
$ 1.86 million $ 1,258
Dec 5, 4 AM $ 0.00054
+12.52%
$ 1.86 million $ 1,264
Dec 5, 3 AM $ 0.00048
+0.01%
$ 1.65 million $ 1,260
Dec 5, 2 AM $ 0.00048
+0.00%
$ 1.65 million $ 1,324
Dec 5, 1 AM $ 0.00048
-11.11%
$ 1.65 million $ 1,281
Dec 5, 12 AM $ 0.00054
+12.50%
$ 1.86 million $ 1,284
Dec 4, 11 PM $ 0.00048
+0.00%
$ 1.65 million $ 1,287
Dec 4, 10 PM $ 0.00048
+0.00%
$ 1.65 million $ 1,371
Dec 4, 9 PM $ 0.00048
-0.02%
$ 1.65 million $ 1,391
Dec 4, 8 PM $ 0.00048
-0.04%
$ 1.65 million $ 1,379
Dec 4, 7 PM $ 0.00048
+0.00%
$ 1.65 million $ 1,379
Dec 4, 6 PM $ 0.00048
+0.00%
$ 1.65 million $ 1,379
Dec 4, 5 PM $ 0.00048
+0.00%
$ 1.65 million $ 1,383
Dec 4, 4 PM $ 0.00048
-0.01%
$ 1.65 million $ 1,398
Dec 4, 3 PM $ 0.00048
-11.09%
$ 1.65 million $ 1,476
Dec 4, 2 PM $ 0.00054
+12.50%
$ 1.86 million $ 1,468
Dec 4, 1 PM $ 0.00048
+0.00%
$ 1.65 million $ 1,518
Dec 4, 12 PM $ 0.00048
+0.00%
$ 1.65 million $ 2,269
Dec 4, 11 AM $ 0.00048
+0.01%
$ 1.65 million $ 2,760
Dec 4, 10 AM $ 0.00048
-11.10%
$ 1.65 million $ 2,436
Dec 4, 9 AM $ 0.00054
+12.42%
$ 1.86 million $ 2,577
Dec 4, 8 AM $ 0.000481
+0.08%
$ 1.65 million $ 2,577
Dec 4, 7 AM $ 0.00048
-0.06%
$ 1.65 million $ 2,790
Dec 4, 6 AM $ 0.000481
-0.02%
$ 1.65 million $ 2,808
Dec 4, 5 AM $ 0.000481
-11.12%
$ 1.65 million $ 3,058
Dec 4, 4 AM $ 0.000541
+0.01%
$ 1.86 million $ 3,145
Dec 4, 3 AM $ 0.000481
-0.09%
$ 1.65 million $ 3,380
Dec 4, 2 AM $ 0.000481
-0.18%
$ 1.66 million $ 5,160
Dec 4, 1 AM $ 0.000542
+0.00%
$ 1.87 million $ 5,194
Dec 4, 12 AM $ 0.000542
+12.50%
$ 1.87 million $ 6,105
Dec 3, 11 PM $ 0.000482
+0.00%
$ 1.66 million $ 6,140
Dec 3, 10 PM $ 0.000482
-11.11%
$ 1.66 million $ 6,248
Dec 3, 9 PM $ 0.000542
+0.01%
$ 1.87 million $ 6,294
Dec 3, 8 PM $ 0.000542
+0.04%
$ 1.87 million $ 6,293
Dec 3, 7 PM $ 0.000542
-0.04%
$ 1.87 million $ 6,291
Dec 3, 6 PM $ 0.000542
+0.01%
$ 1.87 million $ 6,354
Dec 3, 5 PM $ 0.000542
+0.00%
$ 1.87 million $ 6,404
Dec 3, 4 PM $ 0.000482
-11.10%
$ 1.66 million $ 6,881
Dec 3, 3 PM $ 0.000542
+0.05%
$ 1.87 million $ 6,812
Dec 3, 2 PM $ 0.000542
+0.03%
$ 1.86 million $ 7,488
Dec 3, 1 PM $ 0.000481
-11.08%
$ 1.66 million $ 7,515
Dec 3, 12 PM $ 0.000481
+0.02%
$ 1.66 million $ 7,381
Dec 3, 11 AM $ 0.000541
-0.04%
$ 1.86 million $ 6,369
Dec 3, 10 AM $ 0.000541
+12.50%
$ 1.86 million $ 6,862
Dec 3, 9 AM $ 0.000481
-11.05%
$ 1.66 million $ 9,259
Dec 3, 8 AM $ 0.000541
-0.03%
$ 1.86 million $ 9,424