V SYSTEMS Historical Data

VSYS Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.000541
-0.03%
$ 1.86 million $ 9,424
Dec 3, 7 AM $ 0.000541
-0.03%
$ 1.86 million $ 9,362
Dec 3, 6 AM $ 0.000541
+0.00%
$ 1.86 million $ 9,517
Dec 3, 5 AM $ 0.000541
+0.03%
$ 1.86 million $ 9,318
Dec 3, 4 AM $ 0.000541
-0.01%
$ 1.86 million $ 13,039
Dec 3, 3 AM $ 0.000481
-11.11%
$ 1.66 million $ 13,572
Dec 3, 2 AM $ 0.000541
-0.07%
$ 1.86 million $ 12,332
Dec 3, 1 AM $ 0.000542
-10.00%
$ 1.86 million $ 13,119
Dec 3, 12 AM $ 0.000542
-10.00%
$ 1.86 million $ 16,057
Dec 2, 11 PM $ 0.000602
+0.00%
$ 2.07 million $ 16,422
Dec 2, 10 PM $ 0.000602
+11.07%
$ 2.07 million $ 16,412
Dec 2, 9 PM $ 0.000542
+0.03%
$ 1.87 million $ 16,588
Dec 2, 8 PM $ 0.000542
+0.03%
$ 1.86 million $ 17,061
Dec 2, 7 PM $ 0.000542
-10.00%
$ 1.86 million $ 17,168
Dec 2, 6 PM $ 0.000542
+0.00%
$ 1.86 million $ 17,207
Dec 2, 5 PM $ 0.000542
-0.02%
$ 1.86 million $ 17,232
Dec 2, 4 PM $ 0.000542
+0.04%
$ 1.86 million $ 16,846
Dec 2, 3 PM $ 0.000602
+11.08%
$ 2.07 million $ 17,066
Dec 2, 2 PM $ 0.000602
+11.16%
$ 2.07 million $ 17,628
Dec 2, 1 PM $ 0.000541
-10.01%
$ 1.86 million $ 18,408
Dec 2, 12 PM $ 0.000541
-10.01%
$ 1.86 million $ 19,494
Dec 2, 11 AM $ 0.000602
+11.11%
$ 2.07 million $ 19,609
Dec 2, 10 AM $ 0.000541
-0.03%
$ 1.86 million $ 19,890
Dec 2, 9 AM $ 0.000481
+0.06%
$ 1.66 million $ 18,699
Dec 2, 8 AM $ 0.000481
-0.05%
$ 1.66 million $ 19,645
Dec 2, 7 AM $ 0.000481
-11.11%
$ 1.66 million $ 21,144
Dec 2, 6 AM $ 0.000542
+0.01%
$ 1.86 million $ 23,422
Dec 2, 5 AM $ 0.000541
-0.04%
$ 1.86 million $ 27,509
Dec 2, 4 AM $ 0.000602
+0.13%
$ 2.07 million $ 36,670
Dec 2, 3 AM $ 0.000541
+0.02%
$ 1.86 million $ 311,569
Dec 2, 2 AM $ 0.000541
-10.12%
$ 1.86 million $ 342,166
Dec 2, 1 AM $ 0.000602
+11.11%
$ 2.07 million $ 634,953
Dec 2, 12 AM $ 0.000542
-10.00%
$ 1.86 million $ 642,495
Dec 1, 11 PM $ 0.000602
+11.11%
$ 2.07 million $ 649,255
Dec 1, 10 PM $ 0.000542
+0.00%
$ 1.86 million $ 651,128
Dec 1, 9 PM $ 0.000542
-0.02%
$ 1.86 million $ 653,121
Dec 1, 8 PM $ 0.000542
-0.05%
$ 1.87 million $ 653,989
Dec 1, 7 PM $ 0.000542
-0.02%
$ 1.87 million $ 655,020
Dec 1, 6 PM $ 0.000602
-0.02%
$ 2.07 million $ 655,633
Dec 1, 5 PM $ 0.000542
+0.02%
$ 1.87 million $ 655,953
Dec 1, 4 PM $ 0.000602
+0.06%
$ 2.07 million $ 656,350
Dec 1, 3 PM $ 0.000602
+11.09%
$ 2.07 million $ 657,971
Dec 1, 2 PM $ 0.000482
-20.06%
$ 1.66 million $ 662,950
Dec 1, 1 PM $ 0.000603
+0.08%
$ 2.07 million $ 690,200
Dec 1, 12 PM $ 0.000602
+0.20%
$ 2.07 million $ 937,183
Dec 1, 11 AM $ 0.000601
+10.97%
$ 2.07 million $ 935,746
Dec 1, 10 AM $ 0.000602
+11.28%
$ 2.07 million $ 937,021
Dec 1, 9 AM $ 0.000601
+11.14%
$ 2.07 million $ 937,590
Dec 1, 8 AM $ 0.00054
-9.91%
$ 1.86 million $ 939,677
Dec 1, 7 AM $ 0.00054
+12.49%
$ 1.86 million $ 937,038