V SYSTEMS Historical Data

VSYS Page 73
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.000236
+0.12%
$ 811,158 $ 565,481
Mar 15, 9 PM $ 0.000235
-0.18%
$ 810,151 $ 564,799
Mar 15, 8 PM $ 0.000236
+0.00%
$ 811,645 $ 564,541
Mar 15, 7 PM $ 0.000236
-0.38%
$ 811,618 $ 564,058
Mar 15, 6 PM $ 0.000237
+0.54%
$ 814,718 $ 563,410
Mar 15, 5 PM $ 0.000235
+0.07%
$ 810,327 $ 563,868
Mar 15, 4 PM $ 0.000235
+0.05%
$ 809,727 $ 563,554
Mar 15, 3 PM $ 0.000235
+0.13%
$ 809,331 $ 564,341
Mar 15, 2 PM $ 0.000235
-0.05%
$ 808,287 $ 373,724
Mar 15, 1 PM $ 0.000235
-0.51%
$ 808,607 $ 373,992
Mar 15, 12 PM $ 0.000236
-0.17%
$ 812,762 $ 372,499
Mar 15, 11 AM $ 0.000236
-0.08%
$ 814,141 $ 372,817
Mar 15, 10 AM $ 0.000237
-0.34%
$ 814,815 $ 372,625
Mar 15, 9 AM $ 0.000237
+0.05%
$ 817,617 $ 371,229
Mar 15, 8 AM $ 0.000237
+0.04%
$ 817,196 $ 371,524
Mar 15, 7 AM $ 0.000237
+0.42%
$ 816,843 $ 370,511
Mar 15, 6 AM $ 0.000236
-0.11%
$ 813,408 $ 369,488
Mar 15, 5 AM $ 0.000237
-0.29%
$ 814,335 $ 370,086
Mar 15, 4 AM $ 0.000237
+0.46%
$ 816,667 $ 472,757
Mar 15, 3 AM $ 0.000236
+0.03%
$ 812,946 $ 518,908
Mar 15, 2 AM $ 0.000236
+0.32%
$ 812,717 $ 520,416
Mar 15, 1 AM $ 0.000235
+0.05%
$ 810,086 $ 210,576
Mar 15, 12 AM $ 0.000235
-0.26%
$ 809,719 $ 211,002
Mar 14, 11 PM $ 0.000236
+0.07%
$ 811,906 $ 480,576
Mar 14, 10 PM $ 0.000236
-0.16%
$ 811,361 $ 479,330
Mar 14, 9 PM $ 0.000236
-0.04%
$ 812,733 $ 328,618
Mar 14, 8 PM $ 0.000236
+0.02%
$ 813,077 $ 328,874
Mar 14, 7 PM $ 0.000236
+0.02%
$ 812,914 $ 479,290
Mar 14, 6 PM $ 0.000236
+0.06%
$ 812,752 $ 480,195
Mar 14, 5 PM $ 0.000236
-0.10%
$ 812,257 $ 480,353
Mar 14, 4 PM $ 0.000236
-0.01%
$ 813,061 $ 480,461
Mar 14, 3 PM $ 0.000236
+0.05%
$ 813,144 $ 480,986
Mar 14, 2 PM $ 0.000236
-0.10%
$ 812,781 $ 480,849
Mar 14, 1 PM $ 0.000236
+0.05%
$ 813,568 $ 481,636
Mar 14, 12 PM $ 0.000236
-0.06%
$ 813,135 $ 601,151
Mar 14, 11 AM $ 0.000236
+0.08%
$ 813,638 $ 601,376
Mar 14, 10 AM $ 0.000236
+0.02%
$ 812,980 $ 601,417
Mar 14, 9 AM $ 0.000236
+0.35%
$ 812,841 $ 601,198
Mar 14, 8 AM $ 0.000235
+0.02%
$ 810,033 $ 600,539
Mar 14, 7 AM $ 0.000235
-0.28%
$ 809,892 $ 600,828
Mar 14, 6 AM $ 0.000236
-0.31%
$ 812,156 $ 600,928
Mar 14, 5 AM $ 0.000237
-0.16%
$ 814,701 $ 601,405
Mar 14, 4 AM $ 0.000237
-0.07%
$ 816,041 $ 497,750
Mar 14, 3 AM $ 0.000237
+0.11%
$ 816,611 $ 452,134
Mar 14, 2 AM $ 0.000237
-0.01%
$ 815,694 $ 451,316
Mar 14, 1 AM $ 0.000237
-0.64%
$ 815,752 $ 450,815
Mar 14, 12 AM $ 0.000238
+1.90%
$ 821,044 $ 450,533
Mar 13, 11 PM $ 0.000234
+0.33%
$ 805,478 $ 306,196
Mar 13, 10 PM $ 0.000233
+0.18%
$ 802,833 $ 305,708
Mar 13, 9 PM $ 0.000233
-0.08%
$ 801,417 $ 306,693