V SYSTEMS Historical Data

VSYS Page 74
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.000233
-0.08%
$ 801,417 $ 306,693
Mar 13, 8 PM $ 0.000233
+0.18%
$ 802,087 $ 306,220
Mar 13, 7 PM $ 0.000233
+0.52%
$ 800,511 $ 305,157
Mar 13, 6 PM $ 0.000231
-0.03%
$ 796,393 $ 303,883
Mar 13, 5 PM $ 0.000231
-0.99%
$ 796,602 $ 304,356
Mar 13, 4 PM $ 0.000234
+0.32%
$ 804,543 $ 304,372
Mar 13, 3 PM $ 0.000233
+0.09%
$ 802,003 $ 303,791
Mar 13, 2 PM $ 0.000233
-0.18%
$ 801,285 $ 303,644
Mar 13, 1 PM $ 0.000233
-0.13%
$ 802,765 $ 304,256
Mar 13, 12 PM $ 0.000233
-0.06%
$ 803,846 $ 343,386
Mar 13, 11 AM $ 0.000234
+0.16%
$ 804,193 $ 343,255
Mar 13, 10 AM $ 0.000233
+0.07%
$ 802,895 $ 343,303
Mar 13, 9 AM $ 0.000233
+0.04%
$ 802,369 $ 343,119
Mar 13, 8 AM $ 0.000233
+0.04%
$ 802,012 $ 343,551
Mar 13, 7 AM $ 0.000233
-0.50%
$ 801,655 $ 343,452
Mar 13, 6 AM $ 0.000234
+1.09%
$ 805,656 $ 343,902
Mar 13, 5 AM $ 0.000231
-0.38%
$ 797,007 $ 345,069
Mar 13, 4 AM $ 0.000232
+0.03%
$ 800,075 $ 344,524
Mar 13, 3 AM $ 0.000232
-0.09%
$ 799,798 $ 345,018
Mar 13, 2 AM $ 0.000233
-0.34%
$ 800,974 $ 344,631
Mar 13, 1 AM $ 0.000233
+0.01%
$ 803,630 $ 344,097
Mar 13, 12 AM $ 0.000233
-1.02%
$ 803,560 $ 346,323
Mar 12, 11 PM $ 0.000236
+0.39%
$ 811,845 $ 469,885
Mar 12, 10 PM $ 0.000235
-0.02%
$ 808,684 $ 470,057
Mar 12, 9 PM $ 0.000235
+0.05%
$ 808,843 $ 469,588
Mar 12, 8 PM $ 0.000235
-0.10%
$ 808,447 $ 477,019
Mar 12, 7 PM $ 0.000235
+0.10%
$ 809,289 $ 483,318
Mar 12, 6 PM $ 0.000235
-0.11%
$ 808,430 $ 483,444
Mar 12, 5 PM $ 0.000235
-0.01%
$ 809,320 $ 483,740
Mar 12, 4 PM $ 0.000235
+0.08%
$ 809,426 $ 484,255
Mar 12, 3 PM $ 0.000235
+0.32%
$ 808,728 $ 483,504
Mar 12, 2 PM $ 0.000234
-0.04%
$ 806,128 $ 481,773
Mar 12, 1 PM $ 0.000234
+0.00%
$ 806,457 $ 482,609
Mar 12, 12 PM $ 0.000234
+0.01%
$ 806,451 $ 477,567
Mar 12, 11 AM $ 0.000234
-0.02%
$ 806,384 $ 477,446
Mar 12, 10 AM $ 0.000234
+0.06%
$ 806,523 $ 476,352
Mar 12, 9 AM $ 0.000234
+0.04%
$ 806,015 $ 476,085
Mar 12, 8 AM $ 0.000234
-0.02%
$ 805,732 $ 477,378
Mar 12, 7 AM $ 0.000234
+0.15%
$ 805,893 $ 477,691
Mar 12, 6 AM $ 0.000234
+0.06%
$ 804,756 $ 475,908
Mar 12, 5 AM $ 0.000234
-0.02%
$ 804,284 $ 474,591
Mar 12, 4 AM $ 0.000234
-0.02%
$ 804,476 $ 475,573
Mar 12, 3 AM $ 0.000234
+0.20%
$ 804,603 $ 474,266
Mar 12, 2 AM $ 0.000233
+0.29%
$ 803,001 $ 473,767
Mar 12, 1 AM $ 0.000233
-1.08%
$ 800,669 $ 474,296
Mar 12, 12 AM $ 0.000235
+0.48%
$ 809,415 $ 472,524
Mar 11, 11 PM $ 0.000234
-0.30%
$ 805,663 $ 493,821
Mar 11, 10 PM $ 0.000235
+0.01%
$ 808,105 $ 493,604
Mar 11, 9 PM $ 0.000235
-4.58%
$ 808,031 $ 494,582
Mar 11, 8 PM $ 0.000246
+4.45%
$ 846,329 $ 487,516