V SYSTEMS Historical Data

VSYS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.000327
-0.05%
$ 1.13 million $ 461,422
Nov 25, 4 AM $ 0.000327
-0.14%
$ 1.13 million $ 466,974
Nov 25, 3 AM $ 0.000328
+0.03%
$ 1.13 million $ 481,931
Nov 25, 2 AM $ 0.000328
+0.00%
$ 1.13 million $ 493,327
Nov 25, 1 AM $ 0.000328
+0.05%
$ 1.13 million $ 501,046
Nov 25, 12 AM $ 0.000328
+0.16%
$ 1.13 million $ 495,213
Nov 24, 11 PM $ 0.000327
-0.13%
$ 1.13 million $ 622,488
Nov 24, 10 PM $ 0.000327
-0.16%
$ 1.13 million $ 612,373
Nov 24, 9 PM $ 0.000328
-0.22%
$ 1.13 million $ 608,794
Nov 24, 8 PM $ 0.000328
+0.16%
$ 1.13 million $ 605,025
Nov 24, 7 PM $ 0.000328
+0.11%
$ 1.13 million $ 601,026
Nov 24, 6 PM $ 0.000328
+0.13%
$ 1.13 million $ 596,727
Nov 24, 5 PM $ 0.000327
+1.39%
$ 1.13 million $ 592,027
Nov 24, 4 PM $ 0.000323
-0.10%
$ 1.11 million $ 585,493
Nov 24, 3 PM $ 0.000323
+0.10%
$ 1.11 million $ 578,949
Nov 24, 2 PM $ 0.000323
+0.53%
$ 1.11 million $ 574,899
Nov 24, 1 PM $ 0.000321
+0.51%
$ 1.1 million $ 573,498
Nov 24, 12 PM $ 0.000319
-1.31%
$ 1.1 million $ 571,598
Nov 24, 11 AM $ 0.000324
+0.82%
$ 1.11 million $ 561,718
Nov 24, 10 AM $ 0.000321
-0.02%
$ 1.11 million $ 549,058
Nov 24, 9 AM $ 0.000321
+0.07%
$ 1.11 million $ 546,705
Nov 24, 8 AM $ 0.000321
+0.17%
$ 1.1 million $ 542,366
Nov 24, 7 AM $ 0.00032
-0.17%
$ 1.1 million $ 532,817
Nov 24, 6 AM $ 0.000321
-0.08%
$ 1.1 million $ 514,795
Nov 24, 5 AM $ 0.000321
+0.03%
$ 1.11 million $ 508,261
Nov 24, 4 AM $ 0.000321
-0.21%
$ 1.11 million $ 499,844
Nov 24, 3 AM $ 0.000322
+0.36%
$ 1.11 million $ 483,092
Nov 24, 2 AM $ 0.000321
-0.37%
$ 1.1 million $ 465,495
Nov 24, 1 AM $ 0.000322
+1.09%
$ 1.11 million $ 453,000
Nov 24, 12 AM $ 0.000318
+7.26%
$ 1.1 million $ 537,016
Nov 23, 11 PM $ 0.000297
-0.13%
$ 1.02 million $ 401,868
Nov 23, 10 PM $ 0.000297
-0.01%
$ 1.02 million $ 403,130
Nov 23, 9 PM $ 0.000297
+0.14%
$ 1.02 million $ 403,478
Nov 23, 8 PM $ 0.000297
+0.18%
$ 1.02 million $ 405,647
Nov 23, 7 PM $ 0.000296
-0.24%
$ 1.02 million $ 409,640
Nov 23, 6 PM $ 0.000297
+0.10%
$ 1.02 million $ 414,100
Nov 23, 5 PM $ 0.000297
-0.04%
$ 1.02 million $ 417,781
Nov 23, 4 PM $ 0.000297
-0.13%
$ 1.02 million $ 420,704
Nov 23, 3 PM $ 0.000297
+0.20%
$ 1.02 million $ 426,382
Nov 23, 2 PM $ 0.000297
-0.09%
$ 1.02 million $ 431,401
Nov 23, 1 PM $ 0.000297
+0.18%
$ 1.02 million $ 437,881
Nov 23, 12 PM $ 0.000296
+0.18%
$ 1.02 million $ 440,995
Nov 23, 11 AM $ 0.000296
-0.01%
$ 1.02 million $ 450,071
Nov 23, 10 AM $ 0.000296
-0.05%
$ 1.02 million $ 446,998
Nov 23, 9 AM $ 0.000296
+0.14%
$ 1.02 million $ 440,413
Nov 23, 8 AM $ 0.000296
+0.94%
$ 1.02 million $ 433,978
Nov 23, 7 AM $ 0.000293
+0.07%
$ 1.01 million $ 421,903
Nov 23, 6 AM $ 0.000293
-0.03%
$ 1.01 million $ 414,306
Nov 23, 5 AM $ 0.000293
+0.09%
$ 1.01 million $ 405,252
Nov 23, 4 AM $ 0.000293
+0.07%
$ 1.01 million $ 398,743