V SYSTEMS Historical Data

VSYS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.000293
+0.07%
$ 1.01 million $ 398,743
Nov 23, 3 AM $ 0.000292
-0.11%
$ 1.01 million $ 395,036
Nov 23, 2 AM $ 0.000293
+0.03%
$ 1.01 million $ 387,584
Nov 23, 1 AM $ 0.000293
-0.38%
$ 1.01 million $ 378,975
Nov 23, 12 AM $ 0.000294
+0.20%
$ 1.01 million $ 378,178
Nov 22, 11 PM $ 0.000293
-0.18%
$ 1.01 million $ 391,100
Nov 22, 10 PM $ 0.000294
+0.30%
$ 1.01 million $ 390,493
Nov 22, 9 PM $ 0.000293
-0.02%
$ 1.01 million $ 392,877
Nov 22, 8 PM $ 0.000293
-0.02%
$ 1.01 million $ 389,261
Nov 22, 7 PM $ 0.000293
-0.01%
$ 1.01 million $ 383,156
Nov 22, 6 PM $ 0.000293
+0.08%
$ 1.01 million $ 381,932
Nov 22, 5 PM $ 0.000293
-0.04%
$ 1.01 million $ 374,625
Nov 22, 4 PM $ 0.000293
+0.15%
$ 1.01 million $ 367,170
Nov 22, 3 PM $ 0.000292
-0.01%
$ 1.01 million $ 357,009
Nov 22, 2 PM $ 0.000292
+0.06%
$ 1.01 million $ 347,378
Nov 22, 1 PM $ 0.000292
+0.11%
$ 1.01 million $ 336,427
Nov 22, 12 PM $ 0.000292
-0.07%
$ 1 million $ 329,959
Nov 22, 11 AM $ 0.000292
+0.00%
$ 1.01 million $ 318,330
Nov 22, 10 AM $ 0.000292
+0.08%
$ 1.01 million $ 317,300
Nov 22, 9 AM $ 0.000292
+0.18%
$ 1.01 million $ 319,458
Nov 22, 8 AM $ 0.000291
-0.07%
$ 1 million $ 322,124
Nov 22, 7 AM $ 0.000292
-0.07%
$ 1 million $ 334,514
Nov 22, 6 AM $ 0.000292
-0.21%
$ 1 million $ 340,398
Nov 22, 5 AM $ 0.000292
-1.30%
$ 1.01 million $ 344,049
Nov 22, 4 AM $ 0.000296
-3.22%
$ 1.02 million $ 341,297
Nov 22, 3 AM $ 0.000306
-0.12%
$ 1.05 million $ 335,463
Nov 22, 2 AM $ 0.000306
-0.31%
$ 1.05 million $ 336,295
Nov 22, 1 AM $ 0.000307
-1.35%
$ 1.06 million $ 334,973
Nov 22, 12 AM $ 0.000311
+0.17%
$ 1.07 million $ 247,260
Nov 21, 11 PM $ 0.000311
-0.04%
$ 1.07 million $ 325,821
Nov 21, 10 PM $ 0.000311
-1.03%
$ 1.07 million $ 321,247
Nov 21, 9 PM $ 0.000314
+0.45%
$ 1.08 million $ 313,943
Nov 21, 8 PM $ 0.000312
+0.21%
$ 1.08 million $ 310,464
Nov 21, 7 PM $ 0.000312
-0.57%
$ 1.07 million $ 312,694
Nov 21, 6 PM $ 0.000314
+0.25%
$ 1.08 million $ 312,639
Nov 21, 5 PM $ 0.000313
-0.35%
$ 1.08 million $ 306,380
Nov 21, 4 PM $ 0.000314
+0.87%
$ 1.08 million $ 301,840
Nov 21, 3 PM $ 0.000311
+0.29%
$ 1.07 million $ 296,562
Nov 21, 2 PM $ 0.00031
-0.12%
$ 1.07 million $ 291,259
Nov 21, 1 PM $ 0.000311
+0.62%
$ 1.07 million $ 289,264
Nov 21, 12 PM $ 0.000309
+0.24%
$ 1.06 million $ 298,783
Nov 21, 11 AM $ 0.000308
-0.20%
$ 1.06 million $ 313,470
Nov 21, 10 AM $ 0.000309
+0.26%
$ 1.06 million $ 328,247
Nov 21, 9 AM $ 0.000308
-0.56%
$ 1.06 million $ 339,057
Nov 21, 8 AM $ 0.00031
-2.64%
$ 1.07 million $ 352,363
Nov 21, 7 AM $ 0.000318
-3.00%
$ 1.1 million $ 361,230
Nov 21, 6 AM $ 0.000328
-0.71%
$ 1.13 million $ 382,061
Nov 21, 5 AM $ 0.000331
+0.37%
$ 1.14 million $ 399,367
Nov 21, 4 AM $ 0.000329
-0.25%
$ 1.13 million $ 410,414
Nov 21, 3 AM $ 0.00033
+0.25%
$ 1.14 million $ 410,907