Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

V SYSTEMS Historical Data

VSYS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 8 AM $0.00025
-0.08%
$1.45 million $476,741
Sep 14, 7 AM $0.00025
+0.15%
$1.45 million $481,954
Sep 14, 6 AM $0.00025
+0.00%
$1.45 million $491,477
Sep 14, 5 AM $0.00025
-0.06%
$1.45 million $505,486
Sep 14, 4 AM $0.00025
-0.05%
$1.45 million $520,274
Sep 14, 3 AM $0.00025
-0.07%
$1.45 million $541,543
Sep 14, 2 AM $0.00025
+0.00%
$1.45 million $555,808
Sep 14, 1 AM $0.00025
+0.03%
$1.45 million $570,690
Sep 14, 12 AM $0.00025
+0.01%
$1.45 million $568,019
Sep 13, 11 PM $0.00025
+0.19%
$1.45 million $761,417
Sep 13, 10 PM $0.00025
-0.25%
$1.45 million $757,407
Sep 13, 9 PM $0.00025
-0.10%
$1.45 million $739,765
Sep 13, 8 PM $0.000251
-0.01%
$1.45 million $730,581
Sep 13, 7 PM $0.000251
+0.06%
$1.45 million $715,214
Sep 13, 6 PM $0.000251
+0.21%
$1.45 million $723,061
Sep 13, 5 PM $0.00025
+0.14%
$1.45 million $711,595
Sep 13, 4 PM $0.00025
+0.55%
$1.45 million $694,639
Sep 13, 3 PM $0.000248
-0.18%
$1.44 million $702,105
Sep 13, 2 PM $0.000249
+0.10%
$1.44 million $701,701
Sep 13, 1 PM $0.000249
-0.37%
$1.44 million $696,006
Sep 13, 12 PM $0.00025
+1.34%
$1.44 million $680,384
Sep 13, 11 AM $0.000246
+0.51%
$1.43 million $660,401
Sep 13, 10 AM $0.000245
+0.37%
$1.42 million $630,872
Sep 13, 9 AM $0.000244
-0.20%
$1.41 million $625,601
Sep 13, 8 AM $0.000245
-0.17%
$1.42 million $616,886
Sep 13, 7 AM $0.000245
+0.28%
$1.42 million $612,756
Sep 13, 6 AM $0.000244
+0.35%
$1.41 million $606,898
Sep 13, 5 AM $0.000243
-1.79%
$1.41 million $595,993
Sep 13, 4 AM $0.000247
-0.28%
$1.43 million $601,006
Sep 13, 3 AM $0.000248
-2.59%
$1.44 million $613,157
Sep 13, 2 AM $0.000255
-0.08%
$1.47 million $643,254
Sep 13, 1 AM $0.000255
-0.86%
$1.48 million $642,102
Sep 13, 12 AM $0.000257
-0.02%
$1.49 million $634,666
Sep 12, 11 PM $0.000257
+0.06%
$1.49 million $650,325
Sep 12, 10 PM $0.000257
+0.06%
$1.49 million $679,816
Sep 12, 9 PM $0.000257
+0.00%
$1.49 million $686,237
Sep 12, 8 PM $0.000257
+0.09%
$1.49 million $680,659
Sep 12, 7 PM $0.000257
-0.13%
$1.49 million $675,419
Sep 12, 6 PM $0.000257
+0.23%
$1.49 million $658,463
Sep 12, 5 PM $0.000256
-0.03%
$1.48 million $684,777
Sep 12, 4 PM $0.000257
-0.01%
$1.48 million $699,846
Sep 12, 3 PM $0.000257
-0.26%
$1.49 million $666,661
Sep 12, 2 PM $0.000257
+0.01%
$1.49 million $668,385
Sep 12, 1 PM $0.000257
+0.14%
$1.49 million $670,782
Sep 12, 12 PM $0.000257
+0.10%
$1.49 million $670,827
Sep 12, 11 AM $0.000257
+0.07%
$1.49 million $670,462
Sep 12, 10 AM $0.000256
+0.01%
$1.48 million $670,408
Sep 12, 9 AM $0.000256
-0.16%
$1.48 million $673,589
Sep 12, 8 AM $0.000257
-0.01%
$1.49 million $676,525
Sep 12, 7 AM $0.000257
-0.02%
$1.49 million $677,503