V SYSTEMS Historical Data

VSYS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $ 0.000248
-0.04%
$ 1.42 million $ 627,207
Jul 26, 10 AM $ 0.000248
+0.24%
$ 1.42 million $ 628,523
Jul 26, 9 AM $ 0.000247
-0.42%
$ 1.42 million $ 638,329
Jul 26, 8 AM $ 0.000248
-0.04%
$ 1.43 million $ 637,497
Jul 26, 7 AM $ 0.000248
-0.05%
$ 1.43 million $ 641,044
Jul 26, 6 AM $ 0.000248
+0.15%
$ 1.43 million $ 657,081
Jul 26, 5 AM $ 0.000248
+0.04%
$ 1.43 million $ 695,682
Jul 26, 4 AM $ 0.000248
+0.09%
$ 1.43 million $ 713,560
Jul 26, 3 AM $ 0.000248
-0.20%
$ 1.42 million $ 727,342
Jul 26, 2 AM $ 0.000248
+0.21%
$ 1.43 million $ 781,172
Jul 26, 1 AM $ 0.000248
-0.19%
$ 1.42 million $ 802,412
Jul 26, 12 AM $ 0.000248
+0.42%
$ 1.43 million $ 827,708
Jul 25, 11 PM $ 0.000247
-0.01%
$ 1.42 million $ 792,960
Jul 25, 10 PM $ 0.000247
-0.17%
$ 1.42 million $ 808,700
Jul 25, 9 PM $ 0.000247
+0.36%
$ 1.42 million $ 812,441
Jul 25, 8 PM $ 0.000247
-0.15%
$ 1.42 million $ 815,991
Jul 25, 7 PM $ 0.000247
-0.08%
$ 1.42 million $ 801,435
Jul 25, 6 PM $ 0.000247
+0.09%
$ 1.42 million $ 773,597
Jul 25, 5 PM $ 0.000247
+0.44%
$ 1.42 million $ 744,164
Jul 25, 4 PM $ 0.000246
-0.61%
$ 1.41 million $ 722,952
Jul 25, 3 PM $ 0.000247
+0.15%
$ 1.42 million $ 698,005
Jul 25, 2 PM $ 0.000247
+0.02%
$ 1.42 million $ 703,287
Jul 25, 1 PM $ 0.000247
-0.11%
$ 1.42 million $ 704,379
Jul 25, 12 PM $ 0.000247
-0.02%
$ 1.42 million $ 695,012
Jul 25, 11 AM $ 0.000247
+0.04%
$ 1.42 million $ 699,346
Jul 25, 10 AM $ 0.000247
-0.11%
$ 1.42 million $ 703,641
Jul 25, 9 AM $ 0.000247
-0.02%
$ 1.42 million $ 694,211
Jul 25, 8 AM $ 0.000248
-0.10%
$ 1.42 million $ 702,353
Jul 25, 7 AM $ 0.000248
-0.09%
$ 1.42 million $ 716,199
Jul 25, 6 AM $ 0.000248
+0.19%
$ 1.43 million $ 708,780
Jul 25, 5 AM $ 0.000247
-0.08%
$ 1.42 million $ 672,741
Jul 25, 4 AM $ 0.000248
+0.27%
$ 1.42 million $ 653,603
Jul 25, 3 AM $ 0.000247
+0.04%
$ 1.42 million $ 640,967
Jul 25, 2 AM $ 0.000247
-0.05%
$ 1.42 million $ 587,380
Jul 25, 1 AM $ 0.000247
-0.24%
$ 1.42 million $ 568,306
Jul 25, 12 AM $ 0.000248
+0.39%
$ 1.42 million $ 574,412
Jul 24, 11 PM $ 0.000247
+0.10%
$ 1.42 million $ 523,729
Jul 24, 10 PM $ 0.000246
+0.31%
$ 1.42 million $ 500,641
Jul 24, 9 PM $ 0.000246
+0.04%
$ 1.41 million $ 499,050
Jul 24, 8 PM $ 0.000246
-0.15%
$ 1.41 million $ 497,183
Jul 24, 7 PM $ 0.000246
-0.08%
$ 1.41 million $ 491,708
Jul 24, 6 PM $ 0.000246
+0.03%
$ 1.42 million $ 529,689
Jul 24, 5 PM $ 0.000246
+0.09%
$ 1.41 million $ 604,581
Jul 24, 4 PM $ 0.000246
-0.05%
$ 1.41 million $ 691,128
Jul 24, 3 PM $ 0.000246
-0.06%
$ 1.41 million $ 677,977
Jul 24, 2 PM $ 0.000246
+0.13%
$ 1.42 million $ 669,406
Jul 24, 1 PM $ 0.000246
-0.15%
$ 1.41 million $ 665,005
Jul 24, 12 PM $ 0.000246
-0.26%
$ 1.42 million $ 673,464
Jul 24, 11 AM $ 0.000247
-0.14%
$ 1.42 million $ 671,932
Jul 24, 10 AM $ 0.000247
-0.01%
$ 1.42 million $ 669,769