V SYSTEMS Historical Data

VSYS Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.000245
-0.23%
$ 1.4 million $ 534,735
May 31, 7 AM $ 0.000245
+0.12%
$ 1.4 million $ 533,934
May 31, 6 AM $ 0.000245
+0.34%
$ 1.4 million $ 537,063
May 31, 5 AM $ 0.000244
-0.11%
$ 1.39 million $ 526,799
May 31, 4 AM $ 0.000244
-0.01%
$ 1.39 million $ 520,837
May 31, 3 AM $ 0.000244
+0.04%
$ 1.39 million $ 514,554
May 31, 2 AM $ 0.000244
-0.04%
$ 1.39 million $ 516,197
May 31, 1 AM $ 0.000244
-0.18%
$ 1.39 million $ 514,903
May 31, 12 AM $ 0.000245
+0.06%
$ 1.4 million $ 514,950
May 30, 11 PM $ 0.000245
-0.04%
$ 1.4 million $ 522,119
May 30, 10 PM $ 0.000245
-0.05%
$ 1.4 million $ 534,084
May 30, 9 PM $ 0.000245
-0.01%
$ 1.4 million $ 551,839
May 30, 8 PM $ 0.000245
-0.01%
$ 1.4 million $ 562,940
May 30, 7 PM $ 0.000245
-0.32%
$ 1.4 million $ 589,716
May 30, 6 PM $ 0.000246
-0.11%
$ 1.4 million $ 616,735
May 30, 5 PM $ 0.000246
+0.04%
$ 1.4 million $ 628,371
May 30, 4 PM $ 0.000246
+0.10%
$ 1.4 million $ 658,506
May 30, 3 PM $ 0.000246
-0.03%
$ 1.4 million $ 694,364
May 30, 2 PM $ 0.000246
-0.18%
$ 1.4 million $ 707,943
May 30, 1 PM $ 0.000246
-0.19%
$ 1.4 million $ 482,592
May 30, 12 PM $ 0.000247
+0.33%
$ 1.41 million $ 514,389
May 30, 11 AM $ 0.000246
+0.16%
$ 1.4 million $ 543,765
May 30, 10 AM $ 0.000245
-0.11%
$ 1.4 million $ 637,790
May 30, 9 AM $ 0.000246
+0.11%
$ 1.4 million $ 645,193
May 30, 8 AM $ 0.000245
-0.22%
$ 1.4 million $ 659,947
May 30, 7 AM $ 0.000246
+0.07%
$ 1.4 million $ 670,322
May 30, 6 AM $ 0.000246
-0.01%
$ 1.4 million $ 675,362
May 30, 5 AM $ 0.000246
+0.01%
$ 1.4 million $ 675,397
May 30, 4 AM $ 0.000246
+0.05%
$ 1.4 million $ 684,972
May 30, 3 AM $ 0.000246
-0.01%
$ 1.4 million $ 701,633
May 30, 2 AM $ 0.000246
+0.07%
$ 1.4 million $ 701,678
May 30, 1 AM $ 0.000246
+0.02%
$ 1.4 million $ 690,104
May 30, 12 AM $ 0.000245
+0.03%
$ 1.4 million $ 682,563
May 29, 11 PM $ 0.000245
-0.19%
$ 1.4 million $ 692,937
May 29, 10 PM $ 0.000246
+0.04%
$ 1.4 million $ 708,318
May 29, 9 PM $ 0.000246
+0.13%
$ 1.4 million $ 696,133
May 29, 8 PM $ 0.000245
-0.13%
$ 1.4 million $ 677,385
May 29, 7 PM $ 0.000246
+0.18%
$ 1.4 million $ 660,930
May 29, 6 PM $ 0.000245
-0.23%
$ 1.4 million $ 642,287
May 29, 5 PM $ 0.000246
-0.37%
$ 1.4 million $ 619,143
May 29, 4 PM $ 0.000247
+0.14%
$ 1.41 million $ 585,501
May 29, 3 PM $ 0.000246
+0.28%
$ 1.41 million $ 556,662
May 29, 2 PM $ 0.000246
+0.43%
$ 1.4 million $ 544,702
May 29, 1 PM $ 0.000245
-0.38%
$ 1.4 million $ 544,664
May 29, 12 PM $ 0.000246
+0.11%
$ 1.4 million $ 521,242
May 29, 11 AM $ 0.000245
-0.07%
$ 1.4 million $ 495,829
May 29, 10 AM $ 0.000245
-0.04%
$ 1.4 million $ 406,622
May 29, 9 AM $ 0.000246
+0.13%
$ 1.4 million $ 397,478
May 29, 8 AM $ 0.000245
-0.10%
$ 1.4 million $ 409,886
May 29, 7 AM $ 0.000246
+0.32%
$ 1.4 million $ 406,468