V SYSTEMS Historical Data

VSYS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.00023
+0.07%
$ 1.3 million $ 383,398
Apr 12, 7 PM $ 0.00023
-0.05%
$ 1.3 million $ 401,260
Apr 12, 6 PM $ 0.00023
+0.07%
$ 1.3 million $ 417,312
Apr 12, 5 PM $ 0.00023
+0.03%
$ 1.3 million $ 423,466
Apr 12, 4 PM $ 0.00023
+0.14%
$ 1.3 million $ 432,142
Apr 12, 3 PM $ 0.000229
+0.09%
$ 1.3 million $ 458,716
Apr 12, 2 PM $ 0.000229
+0.05%
$ 1.3 million $ 457,557
Apr 12, 1 PM $ 0.000229
+0.10%
$ 1.3 million $ 472,558
Apr 12, 12 PM $ 0.000229
-0.16%
$ 1.3 million $ 481,714
Apr 12, 11 AM $ 0.000229
-0.01%
$ 1.3 million $ 491,717
Apr 12, 10 AM $ 0.000229
-0.04%
$ 1.3 million $ 505,564
Apr 12, 9 AM $ 0.000229
-0.30%
$ 1.3 million $ 517,900
Apr 12, 8 AM $ 0.00023
-0.04%
$ 1.3 million $ 529,878
Apr 12, 7 AM $ 0.00023
-0.09%
$ 1.3 million $ 540,043
Apr 12, 6 AM $ 0.00023
-0.02%
$ 1.31 million $ 555,578
Apr 12, 5 AM $ 0.00023
+0.17%
$ 1.31 million $ 573,924
Apr 12, 4 AM $ 0.00023
-0.22%
$ 1.3 million $ 566,078
Apr 12, 3 AM $ 0.00023
-0.25%
$ 1.31 million $ 560,706
Apr 12, 2 AM $ 0.000231
+0.09%
$ 1.31 million $ 562,200
Apr 12, 1 AM $ 0.000231
-0.73%
$ 1.31 million $ 566,515
Apr 12, 12 AM $ 0.000232
-0.02%
$ 1.32 million $ 575,650
Apr 11, 11 PM $ 0.000232
-0.23%
$ 1.32 million $ 589,403
Apr 11, 10 PM $ 0.000233
+0.05%
$ 1.32 million $ 596,403
Apr 11, 9 PM $ 0.000233
+0.05%
$ 1.32 million $ 626,527
Apr 11, 8 PM $ 0.000233
-0.13%
$ 1.32 million $ 612,042
Apr 11, 7 PM $ 0.000233
-0.05%
$ 1.32 million $ 603,931
Apr 11, 6 PM $ 0.000233
+0.22%
$ 1.32 million $ 608,845
Apr 11, 5 PM $ 0.000233
+0.03%
$ 1.32 million $ 599,812
Apr 11, 4 PM $ 0.000233
+0.14%
$ 1.32 million $ 631,500
Apr 11, 3 PM $ 0.000232
+0.02%
$ 1.32 million $ 626,865
Apr 11, 2 PM $ 0.000232
+0.08%
$ 1.32 million $ 633,667
Apr 11, 1 PM $ 0.000232
-0.02%
$ 1.32 million $ 623,299
Apr 11, 12 PM $ 0.000232
-0.06%
$ 1.32 million $ 629,072
Apr 11, 11 AM $ 0.000232
+0.03%
$ 1.32 million $ 640,714
Apr 11, 10 AM $ 0.000232
+0.21%
$ 1.32 million $ 643,062
Apr 11, 9 AM $ 0.000232
-0.25%
$ 1.31 million $ 658,355
Apr 11, 8 AM $ 0.000232
-0.03%
$ 1.32 million $ 678,436
Apr 11, 7 AM $ 0.000232
-0.10%
$ 1.32 million $ 684,417
Apr 11, 6 AM $ 0.000233
-0.01%
$ 1.32 million $ 667,238
Apr 11, 5 AM $ 0.000233
-0.06%
$ 1.32 million $ 651,791
Apr 11, 4 AM $ 0.000233
+0.03%
$ 1.32 million $ 660,446
Apr 11, 3 AM $ 0.000233
-0.03%
$ 1.32 million $ 670,867
Apr 11, 2 AM $ 0.000233
-0.06%
$ 1.32 million $ 676,141
Apr 11, 1 AM $ 0.000233
+0.04%
$ 1.32 million $ 682,615
Apr 11, 12 AM $ 0.000233
-0.36%
$ 1.32 million $ 675,326
Apr 10, 11 PM $ 0.000234
+0.03%
$ 1.32 million $ 660,003
Apr 10, 10 PM $ 0.000234
-0.26%
$ 1.32 million $ 664,164
Apr 10, 9 PM $ 0.000234
-0.08%
$ 1.33 million $ 627,261
Apr 10, 8 PM $ 0.000234
-0.26%
$ 1.33 million $ 616,205
Apr 10, 7 PM $ 0.000235
+0.01%
$ 1.33 million $ 588,602