V SYSTEMS Historical Data

VSYS Page 8
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.000233
+0.01%
$ 1.33 million $ 510,332
4:47 PM $ 0.000232
-0.01%
$ 1.33 million $ 510,901
4:46 PM $ 0.000233
+0.00%
$ 1.33 million $ 511,152
4:45 PM $ 0.000233
-0.02%
$ 1.33 million $ 511,324
4:44 PM $ 0.000233
+0.00%
$ 1.33 million $ 511,497
4:43 PM $ 0.000233
+0.03%
$ 1.33 million $ 511,707
4:42 PM $ 0.000232
+0.00%
$ 1.33 million $ 512,419
4:41 PM $ 0.000232
+0.00%
$ 1.33 million $ 512,419
4:40 PM $ 0.000232
+0.00%
$ 1.33 million $ 512,346
4:39 PM $ 0.000233
+0.00%
$ 1.33 million $ 512,402
4:38 PM $ 0.000233
+0.00%
$ 1.33 million $ 512,422
4:37 PM $ 0.000233
+0.03%
$ 1.33 million $ 512,510
4:36 PM $ 0.000232
-0.01%
$ 1.33 million $ 512,379
4:35 PM $ 0.000232
+0.00%
$ 1.33 million $ 512,331
4:34 PM $ 0.000232
-0.01%
$ 1.33 million $ 512,197
4:33 PM $ 0.000233
+0.01%
$ 1.33 million $ 512,052
4:32 PM $ 0.000232
+0.02%
$ 1.33 million $ 511,986
4:31 PM $ 0.000232
-0.01%
$ 1.33 million $ 511,840
4:30 PM $ 0.000232
-0.01%
$ 1.33 million $ 512,107
4:29 PM $ 0.000233
+0.00%
$ 1.33 million $ 512,159
4:28 PM $ 0.000233
+0.01%
$ 1.33 million $ 512,148
4:27 PM $ 0.000233
+0.00%
$ 1.33 million $ 512,148
4:26 PM $ 0.000233
+0.07%
$ 1.33 million $ 512,075
4:25 PM $ 0.000232
-0.04%
$ 1.33 million $ 511,924
4:24 PM $ 0.000233
-0.01%
$ 1.33 million $ 511,946
4:23 PM $ 0.000233
+0.00%
$ 1.33 million $ 511,942
4:22 PM $ 0.000233
-0.02%
$ 1.33 million $ 511,825
4:21 PM $ 0.000233
-0.03%
$ 1.33 million $ 511,743
4:20 PM $ 0.000233
+0.00%
$ 1.33 million $ 511,621
4:19 PM $ 0.000233
-0.02%
$ 1.33 million $ 511,842
4:18 PM $ 0.000233
-0.03%
$ 1.33 million $ 511,933
4:17 PM $ 0.000233
+0.02%
$ 1.33 million $ 512,036
4:16 PM $ 0.000233
+0.04%
$ 1.33 million $ 512,078
4:15 PM $ 0.000233
-0.02%
$ 1.33 million $ 512,264
4:14 PM $ 0.000233
-0.01%
$ 1.33 million $ 512,774
4:13 PM $ 0.000233
-0.02%
$ 1.33 million $ 512,774
4:12 PM $ 0.000233
+0.04%
$ 1.33 million $ 512,820
4:11 PM $ 0.000233
+0.03%
$ 1.33 million $ 512,683
4:10 PM $ 0.000233
-0.01%
$ 1.33 million $ 512,549
4:09 PM $ 0.000233
+0.00%
$ 1.33 million $ 513,125
4:08 PM $ 0.000233
+0.01%
$ 1.33 million $ 513,883
4:07 PM $ 0.000233
-0.05%
$ 1.33 million $ 514,246
4:06 PM $ 0.000233
+0.00%
$ 1.33 million $ 514,717
4:05 PM $ 0.000233
+0.00%
$ 1.33 million $ 515,285
4:04 PM $ 0.000233
+0.00%
$ 1.33 million $ 515,838
4:03 PM $ 0.000233
+0.03%
$ 1.33 million $ 516,173
4:02 PM $ 0.000233
-0.04%
$ 1.33 million $ 516,531
4:01 PM $ 0.000233
+0.00%
$ 1.33 million $ 516,762
4:00 PM $ 0.000233
-0.02%
$ 1.33 million $ 517,534
3:59 PM $ 0.000233
-0.04%
$ 1.33 million $ 517,534