V SYSTEMS Historical Data

VSYS Page 8
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.000238
+0.00%
$ 1.35 million $ 390,531
4:33 AM $ 0.000238
+0.00%
$ 1.35 million $ 389,845
4:32 AM $ 0.000238
-0.01%
$ 1.35 million $ 389,718
4:31 AM $ 0.000238
+0.00%
$ 1.35 million $ 389,415
4:30 AM $ 0.000238
+0.00%
$ 1.35 million $ 389,415
4:29 AM $ 0.000238
+0.02%
$ 1.35 million $ 388,935
4:28 AM $ 0.000238
+0.00%
$ 1.35 million $ 388,640
4:27 AM $ 0.000238
-0.01%
$ 1.35 million $ 388,515
4:26 AM $ 0.000238
-0.03%
$ 1.35 million $ 388,063
4:25 AM $ 0.000238
-0.01%
$ 1.35 million $ 387,593
4:24 AM $ 0.000238
+0.02%
$ 1.35 million $ 387,234
4:23 AM $ 0.000238
-0.02%
$ 1.35 million $ 386,854
4:22 AM $ 0.000238
+0.01%
$ 1.35 million $ 386,117
4:21 AM $ 0.000238
-0.01%
$ 1.35 million $ 385,718
4:20 AM $ 0.000238
-0.01%
$ 1.35 million $ 385,283
4:19 AM $ 0.000238
+0.00%
$ 1.35 million $ 384,746
4:18 AM $ 0.000238
+0.00%
$ 1.35 million $ 384,200
4:17 AM $ 0.000238
-0.01%
$ 1.35 million $ 383,707
4:16 AM $ 0.000238
+0.00%
$ 1.35 million $ 383,408
4:15 AM $ 0.000238
+0.00%
$ 1.35 million $ 382,977
4:14 AM $ 0.000238
+0.00%
$ 1.35 million $ 382,577
4:13 AM $ 0.000238
-0.01%
$ 1.35 million $ 382,577
4:12 AM $ 0.000238
-0.01%
$ 1.35 million $ 382,259
4:11 AM $ 0.000238
-0.01%
$ 1.35 million $ 382,069
4:10 AM $ 0.000238
+0.00%
$ 1.35 million $ 381,889
4:09 AM $ 0.000238
+0.00%
$ 1.35 million $ 381,559
4:08 AM $ 0.000238
+0.01%
$ 1.35 million $ 381,210
4:07 AM $ 0.000238
-0.01%
$ 1.35 million $ 381,003
4:06 AM $ 0.000238
+0.00%
$ 1.35 million $ 380,680
4:05 AM $ 0.000238
+0.00%
$ 1.35 million $ 380,383
4:04 AM $ 0.000238
+0.01%
$ 1.35 million $ 379,992
4:03 AM $ 0.000238
-0.01%
$ 1.35 million $ 379,641
4:02 AM $ 0.000238
-0.01%
$ 1.35 million $ 379,362
4:01 AM $ 0.000238
+0.00%
$ 1.35 million $ 379,009
4:00 AM $ 0.000238
+0.02%
$ 1.35 million $ 378,899
3:59 AM $ 0.000238
+0.00%
$ 1.35 million $ 378,651
3:58 AM $ 0.000238
+0.00%
$ 1.35 million $ 378,465
3:57 AM $ 0.000238
-0.03%
$ 1.35 million $ 378,361
3:56 AM $ 0.000238
+0.00%
$ 1.35 million $ 378,361
3:55 AM $ 0.000238
-0.02%
$ 1.35 million $ 378,095
3:54 AM $ 0.000238
+0.02%
$ 1.35 million $ 377,936
3:53 AM $ 0.000238
+0.02%
$ 1.35 million $ 377,848
3:52 AM $ 0.000238
-0.02%
$ 1.35 million $ 377,737
3:51 AM $ 0.000238
+0.02%
$ 1.35 million $ 377,693
3:50 AM $ 0.000238
+0.00%
$ 1.35 million $ 377,532
3:49 AM $ 0.000238
+0.00%
$ 1.35 million $ 377,241
3:48 AM $ 0.000238
-0.01%
$ 1.35 million $ 377,020
3:47 AM $ 0.000238
+0.01%
$ 1.35 million $ 376,725
3:46 AM $ 0.000238
-0.01%
$ 1.35 million $ 376,454
3:45 AM $ 0.000238
+0.02%
$ 1.35 million $ 376,097