V SYSTEMS Historical Data

VSYS Page 8
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 0.000249
-0.02%
$ 1.43 million $ 550,937
8:05 PM $ 0.000249
+0.02%
$ 1.43 million $ 550,820
8:04 PM $ 0.000249
+0.01%
$ 1.43 million $ 550,778
8:03 PM $ 0.000249
-0.01%
$ 1.43 million $ 550,492
8:02 PM $ 0.000249
+0.00%
$ 1.43 million $ 550,200
8:01 PM $ 0.000249
+0.00%
$ 1.43 million $ 549,837
8:00 PM $ 0.000249
+0.00%
$ 1.43 million $ 549,592
7:59 PM $ 0.000249
+0.03%
$ 1.43 million $ 549,326
7:58 PM $ 0.000249
-0.03%
$ 1.43 million $ 549,097
7:57 PM $ 0.000249
+0.00%
$ 1.43 million $ 548,819
7:56 PM $ 0.000249
+0.02%
$ 1.43 million $ 548,548
7:55 PM $ 0.000249
-0.06%
$ 1.43 million $ 548,372
7:54 PM $ 0.000249
+0.02%
$ 1.44 million $ 548,289
7:53 PM $ 0.000249
+0.00%
$ 1.44 million $ 548,248
7:52 PM $ 0.000249
+0.00%
$ 1.44 million $ 548,215
7:51 PM $ 0.000249
+0.01%
$ 1.44 million $ 548,246
7:50 PM $ 0.000249
+0.02%
$ 1.44 million $ 548,106
7:49 PM $ 0.000249
-0.03%
$ 1.43 million $ 547,996
7:48 PM $ 0.000249
-0.01%
$ 1.43 million $ 547,942
7:47 PM $ 0.000249
+0.00%
$ 1.43 million $ 547,872
7:46 PM $ 0.000249
+0.01%
$ 1.43 million $ 547,755
7:45 PM $ 0.000249
+0.01%
$ 1.43 million $ 547,716
7:44 PM $ 0.000249
+0.00%
$ 1.43 million $ 547,616
7:43 PM $ 0.000249
+0.01%
$ 1.43 million $ 547,389
7:42 PM $ 0.000249
-0.02%
$ 1.43 million $ 547,032
7:41 PM $ 0.000249
+0.00%
$ 1.43 million $ 546,795
7:40 PM $ 0.000249
+0.00%
$ 1.43 million $ 546,712
7:39 PM $ 0.000249
-0.03%
$ 1.43 million $ 546,680
7:38 PM $ 0.000249
+0.01%
$ 1.43 million $ 546,594
7:37 PM $ 0.000249
-0.02%
$ 1.43 million $ 546,444
7:36 PM $ 0.000249
-0.01%
$ 1.43 million $ 546,285
7:35 PM $ 0.000249
+0.00%
$ 1.43 million $ 545,956
7:34 PM $ 0.000249
+0.00%
$ 1.44 million $ 545,686
7:33 PM $ 0.000249
+0.02%
$ 1.44 million $ 545,650
7:32 PM $ 0.000249
-0.03%
$ 1.44 million $ 545,585
7:31 PM $ 0.000249
+0.05%
$ 1.44 million $ 545,479
7:30 PM $ 0.000249
+0.02%
$ 1.44 million $ 545,207
7:29 PM $ 0.000249
-0.02%
$ 1.43 million $ 544,926
7:28 PM $ 0.000249
+0.00%
$ 1.43 million $ 544,693
7:27 PM $ 0.000249
+0.00%
$ 1.43 million $ 544,574
7:26 PM $ 0.000249
+0.00%
$ 1.43 million $ 544,460
7:25 PM $ 0.000249
-0.05%
$ 1.43 million $ 544,159
7:24 PM $ 0.000249
-0.02%
$ 1.44 million $ 543,885
7:23 PM $ 0.000249
+0.04%
$ 1.44 million $ 543,700
7:22 PM $ 0.000249
+0.00%
$ 1.44 million $ 543,481
7:21 PM $ 0.000249
+0.02%
$ 1.44 million $ 543,312
7:20 PM $ 0.000249
+0.00%
$ 1.44 million $ 543,044
7:19 PM $ 0.000249
-0.01%
$ 1.44 million $ 542,773
7:18 PM $ 0.000249
+0.02%
$ 1.44 million $ 542,490
7:17 PM $ 0.000249
-0.01%
$ 1.44 million $ 542,253