Coinranking
V SYSTEMS Historical Data
VSYS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 6 | $0.0324 | -6.38% | ||
| Dec 30 | $0.0344 | +8.13% | ||
| Dec 23 | $0.0318 | -18.96% | ||
| Dec 16 | $0.0392 | -4.85% | ||
| Dec 9 | $0.0413 | -19.89% | ||
| Dec 2 | $0.0515 | -0.66% | ||
| Nov 25 | $0.0518 | +1.43% | ||
| Nov 18 | $0.0511 | -33.51% | ||
| Nov 11 | $0.0769 | -1.34% | ||
| Nov 4 | $0.078 | +15.15% | ||
| Oct 28 | $0.0677 | -1.15% | ||
| Oct 21 | $0.0685 | +10.48% | ||
| Oct 14 | $0.0621 | -18.68% | ||
| Oct 7 | $0.0763 | -3.12% | ||
| Sep 30 | $0.079 | -2.10% | ||
| Sep 23 | $0.0804 | -33.04% | ||
| Sep 16 | $0.12 | -7.05% | ||
| Sep 9 | $0.129 | -14.66% | ||
| Sep 2 | $0.151 | +7.60% | ||
| Aug 26 | $0.141 | -24.03% | ||
| Aug 19 | $0.186 | -8.63% | ||
| Aug 12 | $0.203 | -8.32% | ||
| Aug 5 | $0.222 | -1.94% | ||
| Jul 29 | $0.226 | -15.94% | ||
| Jul 22 | $0.269 | +21.79% | ||
| Jul 15 | $0.221 | +11.29% | ||
| Jul 8 | $0.199 | +9.73% | ||
| Jul 1 | $0.182 | +8.00% | ||
| Jun 24 | $0.169 | +23.90% | ||
| Jun 17 | $0.136 | +9.98% | ||
| Jun 10 | $0.124 | +4.47% | ||
| Jun 3 | $0.119 | -5.16% | ||
| May 27 | $0.125 | -3.81% | ||
| May 20 | $0.13 | +6.10% | ||
| May 13 | $0.123 | +3.42% | ||
| May 6 | $0.119 | -1.00% | ||
| Apr 29 | $0.12 | +2.25% | ||
| Apr 22 | $0.117 | -7.64% | ||
| Apr 15 | $0.127 | +4.76% | ||
| Apr 8 | $0.121 | +7.08% | ||
| Apr 1 | $0.113 | +10.12% | ||
| Mar 25 | $0.102 | +20.34% | ||
| Mar 18 | $0.0851 | +135.39% | ||
| Mar 11 | $0.0361 | +12.67% | ||