V SYSTEMS Historical Data

VSYS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.000534
-0.08%
$ 1.85 million $ 526,906
Nov 12, 10 PM $ 0.000533
+0.14%
$ 1.83 million $ 524,272
Nov 12, 9 PM $ 0.000532
+0.33%
$ 1.83 million $ 733,895
Nov 12, 8 PM $ 0.00053
+15.21%
$ 1.82 million $ 737,025
Nov 12, 7 PM $ 0.00046
-0.24%
$ 1.58 million $ 730,855
Nov 12, 6 PM $ 0.000461
-0.16%
$ 1.59 million $ 734,021
Nov 12, 5 PM $ 0.000461
-0.37%
$ 1.59 million $ 733,891
Nov 12, 4 PM $ 0.000463
-3.75%
$ 1.59 million $ 737,475
Nov 12, 3 PM $ 0.000481
-4.58%
$ 1.66 million $ 766,076
Nov 12, 2 PM $ 0.000504
-1.01%
$ 1.74 million $ 795,012
Nov 12, 1 PM $ 0.00051
-0.06%
$ 1.75 million $ 809,320
Nov 12, 12 PM $ 0.00051
-0.26%
$ 1.76 million $ 809,122
Nov 12, 11 AM $ 0.000511
-0.93%
$ 1.76 million $ 814,725
Nov 12, 10 AM $ 0.000516
+0.72%
$ 1.78 million $ 820,104
Nov 12, 9 AM $ 0.000512
-2.68%
$ 1.76 million $ 830,548
Nov 12, 8 AM $ 0.000526
+1.75%
$ 1.81 million $ 832,678
Nov 12, 7 AM $ 0.000517
+0.59%
$ 1.78 million $ 830,892
Nov 12, 6 AM $ 0.000514
-3.71%
$ 1.77 million $ 829,081
Nov 12, 5 AM $ 0.000534
-0.58%
$ 1.84 million $ 857,220
Nov 12, 4 AM $ 0.000537
-0.97%
$ 1.85 million $ 869,331
Nov 12, 3 AM $ 0.000542
+0.23%
$ 1.87 million $ 887,915
Nov 12, 2 AM $ 0.000541
-0.47%
$ 1.86 million $ 884,996
Nov 12, 1 AM $ 0.000544
-12.74%
$ 1.87 million $ 880,183
Nov 12, 12 AM $ 0.000623
-2.97%
$ 2.15 million $ 638,966
Nov 11, 11 PM $ 0.000642
+0.21%
$ 2.21 million $ 835,681
Nov 11, 10 PM $ 0.000641
-2.28%
$ 2.21 million $ 837,398
Nov 11, 9 PM $ 0.000656
-4.10%
$ 2.26 million $ 842,129
Nov 11, 8 PM $ 0.000684
-1.90%
$ 2.35 million $ 830,954
Nov 11, 7 PM $ 0.000697
+0.89%
$ 2.4 million $ 828,616
Nov 11, 6 PM $ 0.000691
-1.41%
$ 2.38 million $ 830,176
Nov 11, 5 PM $ 0.000701
-0.88%
$ 2.41 million $ 832,346
Nov 11, 4 PM $ 0.000707
+22.49%
$ 2.43 million $ 817,157
Nov 11, 3 PM $ 0.000572
+22.73%
$ 1.97 million $ 523,576
Nov 11, 2 PM $ 0.000466
+0.12%
$ 1.6 million $ 735,917
Nov 11, 1 PM $ 0.000465
-0.73%
$ 1.6 million $ 724,484
Nov 11, 12 PM $ 0.000469
-6.20%
$ 1.61 million $ 717,729
Nov 11, 11 AM $ 0.0005
-0.27%
$ 1.72 million $ 711,179
Nov 11, 10 AM $ 0.000499
-1.86%
$ 1.72 million $ 710,962
Nov 11, 9 AM $ 0.000508
-5.77%
$ 1.75 million $ 706,987
Nov 11, 8 AM $ 0.000539
-2.51%
$ 1.86 million $ 704,638
Nov 11, 7 AM $ 0.000553
+0.57%
$ 1.9 million $ 692,692
Nov 11, 6 AM $ 0.00055
-1.43%
$ 1.89 million $ 684,334
Nov 11, 5 AM $ 0.000558
-6.82%
$ 1.93 million $ 645,902
Nov 11, 4 AM $ 0.000599
-9.09%
$ 2.06 million $ 1,091
Nov 11, 3 AM $ 0.000659
+10.05%
$ 2.27 million $ 413
Nov 11, 2 AM $ 0.000599
-9.11%
$ 2.06 million $ 417
Nov 11, 1 AM $ 0.000659
+10.00%
$ 2.27 million $ 460
Nov 11, 12 AM $ 0.000599
-9.09%
$ 2.06 million $ 630
Nov 10, 11 PM $ 0.000659
+0.00%
$ 2.27 million $ 656
Nov 10, 10 PM $ 0.000659
-0.05%
$ 2.27 million $ 658