V SYSTEMS Historical Data

VSYS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.000659
-0.05%
$ 2.27 million $ 658
Nov 10, 9 PM $ 0.000659
+0.01%
$ 2.27 million $ 670
Nov 10, 8 PM $ 0.000659
+0.06%
$ 2.27 million $ 752
Nov 10, 7 PM $ 0.000659
+0.00%
$ 2.27 million $ 754
Nov 10, 6 PM $ 0.000659
+0.01%
$ 2.27 million $ 763
Nov 10, 5 PM $ 0.000659
+0.04%
$ 2.27 million $ 801
Nov 10, 4 PM $ 0.000658
-0.03%
$ 2.27 million $ 863
Nov 10, 3 PM $ 0.000658
-0.01%
$ 2.27 million $ 1,026
Nov 10, 2 PM $ 0.000658
-0.04%
$ 2.27 million $ 1,651
Nov 10, 1 PM $ 0.000659
-0.03%
$ 2.27 million $ 2,101
Nov 10, 12 PM $ 0.000659
-0.02%
$ 2.27 million $ 3,927
Nov 10, 11 AM $ 0.000659
+9.96%
$ 2.27 million $ 3,937
Nov 10, 10 AM $ 0.000659
+9.88%
$ 2.27 million $ 3,997
Nov 10, 9 AM $ 0.0006
+0.00%
$ 2.07 million $ 4,008
Nov 10, 8 AM $ 0.0006
-0.12%
$ 2.07 million $ 4,389
Nov 10, 7 AM $ 0.000601
-9.08%
$ 2.07 million $ 4,463
Nov 10, 6 AM $ 0.000661
+9.95%
$ 2.27 million $ 4,877
Nov 10, 5 AM $ 0.000601
-9.09%
$ 2.07 million $ 4,939
Nov 10, 4 AM $ 0.000661
+0.15%
$ 2.28 million $ 4,928
Nov 10, 3 AM $ 0.00066
+0.01%
$ 2.27 million $ 4,922
Nov 10, 2 AM $ 0.00066
+0.09%
$ 2.27 million $ 4,914
Nov 10, 1 AM $ 0.000659
+10.00%
$ 2.27 million $ 4,863
Nov 10, 12 AM $ 0.000599
-9.09%
$ 2.06 million $ 4,615
Nov 9, 11 PM $ 0.000659
+0.00%
$ 2.27 million $ 4,541
Nov 9, 10 PM $ 0.000599
-9.09%
$ 2.06 million $ 4,539
Nov 9, 9 PM $ 0.000659
+0.00%
$ 2.27 million $ 4,527
Nov 9, 8 PM $ 0.000659
-8.33%
$ 2.27 million $ 4,445
Nov 9, 7 PM $ 0.000719
+9.09%
$ 2.48 million $ 4,680
Nov 9, 6 PM $ 0.000659
-8.33%
$ 2.27 million $ 4,671
Nov 9, 5 PM $ 0.000719
+9.09%
$ 2.48 million $ 4,644
Nov 9, 4 PM $ 0.000659
-8.33%
$ 2.27 million $ 4,585
Nov 9, 3 PM $ 0.000659
-8.33%
$ 2.27 million $ 4,420
Nov 9, 2 PM $ 0.000719
+9.09%
$ 2.48 million $ 3,797
Nov 9, 1 PM $ 0.000659
+0.00%
$ 2.27 million $ 3,333
Nov 9, 12 PM $ 0.000659
+0.00%
$ 2.27 million $ 1,521
Nov 9, 11 AM $ 0.000599
+0.00%
$ 2.27 million $ 1,388
Nov 9, 10 AM $ 0.000599
+0.00%
$ 2.06 million $ 1,328
Nov 9, 9 AM $ 0.000599
+0.00%
$ 2.06 million $ 1,372
Nov 9, 8 AM $ 0.000599
-9.09%
$ 2.06 million $ 953
Nov 9, 7 AM $ 0.000659
+10.00%
$ 2.06 million $ 879
Nov 9, 6 AM $ 0.000599
+0.00%
$ 2.06 million $ 459
Nov 9, 5 AM $ 0.000599
+0.00%
$ 2.06 million $ 419
Nov 9, 4 AM $ 0.000599
+0.00%
$ 2.06 million $ 419
Nov 9, 3 AM $ 0.000599
+0.00%
$ 2.06 million $ 418
Nov 9, 2 AM $ 0.000599
+0.00%
$ 2.06 million $ 418
Nov 9, 1 AM $ 0.000599
+0.00%
$ 2.06 million $ 418
Nov 9, 12 AM $ 0.000599
+0.00%
$ 2.06 million $ 418
Nov 8, 11 PM $ 0.000599
+0.00%
$ 2.06 million $ 448
Nov 8, 10 PM $ 0.000599
+0.00%
$ 2.06 million $ 449
Nov 8, 9 PM $ 0.000599
+0.00%
$ 2.06 million $ 1,226