V SYSTEMS Historical Data

VSYS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.000599
+0.00%
$ 2.06 million $ 1,226
Nov 8, 8 PM $ 0.000599
+11.11%
$ 2.06 million $ 1,226
Nov 8, 7 PM $ 0.000539
+0.00%
$ 1.86 million $ 989
Nov 8, 6 PM $ 0.000539
+0.00%
$ 1.86 million $ 999
Nov 8, 5 PM $ 0.000539
+0.00%
$ 1.86 million $ 993
Nov 8, 4 PM $ 0.000539
-10.00%
$ 1.86 million $ 975
Nov 8, 3 PM $ 0.000599
+0.00%
$ 2.06 million $ 973
Nov 8, 2 PM $ 0.000539
+0.00%
$ 1.86 million $ 979
Nov 8, 1 PM $ 0.000539
+0.00%
$ 1.86 million $ 976
Nov 8, 12 PM $ 0.000539
-10.00%
$ 1.86 million $ 993
Nov 8, 11 AM $ 0.000599
+0.00%
$ 2.06 million $ 979
Nov 8, 10 AM $ 0.000599
+0.00%
$ 2.06 million $ 983
Nov 8, 9 AM $ 0.000599
+0.00%
$ 2.06 million $ 1,044
Nov 8, 8 AM $ 0.000599
+0.00%
$ 2.06 million $ 1,043
Nov 8, 7 AM $ 0.000599
+11.11%
$ 2.06 million $ 1,052
Nov 8, 6 AM $ 0.000539
-10.00%
$ 1.86 million $ 1,052
Nov 8, 5 AM $ 0.000599
+0.00%
$ 2.06 million $ 1,039
Nov 8, 4 AM $ 0.000599
+0.00%
$ 2.06 million $ 1,039
Nov 8, 3 AM $ 0.000599
+0.00%
$ 2.06 million $ 1,039
Nov 8, 2 AM $ 0.000599
+0.00%
$ 2.06 million $ 1,064
Nov 8, 1 AM $ 0.000599
+0.00%
$ 2.06 million $ 1,070
Nov 8, 12 AM $ 0.000599
+11.11%
$ 2.06 million $ 1,070
Nov 7, 11 PM $ 0.000539
-10.00%
$ 1.86 million $ 1,042
Nov 7, 10 PM $ 0.000599
+0.00%
$ 2.06 million $ 1,131
Nov 7, 9 PM $ 0.000599
-0.07%
$ 2.06 million $ 354
Nov 7, 8 PM $ 0.0006
-0.02%
$ 2.06 million $ 354
Nov 7, 7 PM $ 0.0006
+0.15%
$ 2.07 million $ 426
Nov 7, 6 PM $ 0.000599
-0.01%
$ 2.06 million $ 419
Nov 7, 5 PM $ 0.000599
+0.01%
$ 2.06 million $ 418
Nov 7, 4 PM $ 0.000599
-0.05%
$ 2.06 million $ 413
Nov 7, 3 PM $ 0.000599
+0.05%
$ 2.06 million $ 429
Nov 7, 2 PM $ 0.000599
-0.01%
$ 2.06 million $ 420
Nov 7, 1 PM $ 0.000599
+11.14%
$ 2.06 million $ 420
Nov 7, 12 PM $ 0.000539
-10.02%
$ 1.86 million $ 368
Nov 7, 11 AM $ 0.000599
-0.04%
$ 2.06 million $ 568
Nov 7, 10 AM $ 0.000599
+0.01%
$ 2.06 million $ 567
Nov 7, 9 AM $ 0.000599
+0.02%
$ 2.06 million $ 1,766
Nov 7, 8 AM $ 0.000599
+11.08%
$ 2.06 million $ 1,770
Nov 7, 7 AM $ 0.000539
-9.99%
$ 1.86 million $ 1,764
Nov 7, 6 AM $ 0.000599
+0.04%
$ 2.06 million $ 1,775
Nov 7, 5 AM $ 0.000599
+0.02%
$ 2.06 million $ 1,766
Nov 7, 4 AM $ 0.000599
+0.05%
$ 2.06 million $ 1,842
Nov 7, 3 AM $ 0.000598
+25.00%
$ 2.06 million $ 1,849
Nov 7, 2 AM $ 0.000479
-11.16%
$ 1.65 million $ 1,824
Nov 7, 1 AM $ 0.000539
+0.00%
$ 1.86 million $ 1,837
Nov 7, 12 AM $ 0.000539
+0.00%
$ 1.86 million $ 1,838
Nov 6, 11 PM $ 0.000539
+0.00%
$ 1.86 million $ 1,844
Nov 6, 10 PM $ 0.000539
+0.00%
$ 1.86 million $ 1,752
Nov 6, 9 PM $ 0.000539
-0.10%
$ 1.86 million $ 1,760
Nov 6, 8 PM $ 0.000539
-0.01%
$ 1.86 million $ 1,762