V SYSTEMS Historical Data

VSYS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.000539
-0.01%
$ 1.86 million $ 1,762
Nov 6, 7 PM $ 0.000539
-9.88%
$ 1.86 million $ 1,690
Nov 6, 6 PM $ 0.000599
+0.00%
$ 2.06 million $ 1,688
Nov 6, 5 PM $ 0.000599
-0.01%
$ 2.06 million $ 1,689
Nov 6, 4 PM $ 0.000539
-10.01%
$ 1.86 million $ 1,689
Nov 6, 3 PM $ 0.000599
-0.02%
$ 2.06 million $ 1,683
Nov 6, 2 PM $ 0.000599
-0.14%
$ 2.06 million $ 1,690
Nov 6, 1 PM $ 0.0006
+0.10%
$ 2.06 million $ 1,699
Nov 6, 12 PM $ 0.000599
+11.13%
$ 2.06 million $ 1,695
Nov 6, 11 AM $ 0.000539
-0.01%
$ 1.86 million $ 1,486
Nov 6, 10 AM $ 0.000599
+11.14%
$ 2.06 million $ 1,489
Nov 6, 9 AM $ 0.000539
+0.06%
$ 1.86 million $ 212
Nov 6, 8 AM $ 0.000539
-10.01%
$ 1.85 million $ 217
Nov 6, 7 AM $ 0.000599
+11.18%
$ 2.06 million $ 218
Nov 6, 6 AM $ 0.000539
+0.05%
$ 1.85 million $ 208
Nov 6, 5 AM $ 0.000538
-10.04%
$ 1.85 million $ 209
Nov 6, 4 AM $ 0.000598
-0.04%
$ 2.06 million $ 141
Nov 6, 3 AM $ 0.000599
-0.01%
$ 2.06 million $ 135
Nov 6, 2 AM $ 0.000599
-0.17%
$ 2.06 million $ 271
Nov 6, 1 AM $ 0.0006
+11.11%
$ 2.06 million $ 253
Nov 6, 12 AM $ 0.00054
-10.00%
$ 1.86 million $ 252
Nov 5, 11 PM $ 0.0006
+0.00%
$ 2.06 million $ 245
Nov 5, 10 PM $ 0.00054
-10.00%
$ 1.86 million $ 244
Nov 5, 9 PM $ 0.0006
-0.02%
$ 2.06 million $ 238
Nov 5, 8 PM $ 0.0006
+0.06%
$ 2.07 million $ 242
Nov 5, 7 PM $ 0.000599
+0.01%
$ 2.06 million $ 243
Nov 5, 6 PM $ 0.000599
-0.04%
$ 2.06 million $ 241
Nov 5, 5 PM $ 0.0006
-0.07%
$ 2.06 million $ 240
Nov 5, 4 PM $ 0.00054
+0.14%
$ 1.86 million $ 240
Nov 5, 3 PM $ 0.000539
-9.98%
$ 1.86 million $ 230
Nov 5, 2 PM $ 0.000599
+0.10%
$ 2.06 million $ 233
Nov 5, 1 PM $ 0.000598
+0.02%
$ 2.06 million $ 238
Nov 5, 12 PM $ 0.000598
+0.02%
$ 2.06 million $ 724
Nov 5, 11 AM $ 0.000598
+11.14%
$ 2.06 million $ 780
Nov 5, 10 AM $ 0.000538
-10.00%
$ 1.85 million $ 784
Nov 5, 9 AM $ 0.000598
+0.01%
$ 2.06 million $ 756
Nov 5, 8 AM $ 0.000598
+11.14%
$ 2.06 million $ 737
Nov 5, 7 AM $ 0.000538
+0.01%
$ 1.85 million $ 733
Nov 5, 6 AM $ 0.000538
-0.02%
$ 1.85 million $ 730
Nov 5, 5 AM $ 0.000538
+0.01%
$ 1.85 million $ 744
Nov 5, 4 AM $ 0.000538
+0.00%
$ 1.85 million $ 736
Nov 5, 3 AM $ 0.000538
-9.96%
$ 1.85 million $ 739
Nov 5, 2 AM $ 0.000598
-0.11%
$ 2.06 million $ 606
Nov 5, 1 AM $ 0.000598
+0.00%
$ 2.06 million $ 607
Nov 5, 12 AM $ 0.000598
+0.00%
$ 2.06 million $ 795
Nov 4, 11 PM $ 0.000598
+0.00%
$ 2.06 million $ 810
Nov 4, 10 PM $ 0.000538
+0.00%
$ 1.85 million $ 830
Nov 4, 9 PM $ 0.000538
-10.03%
$ 1.85 million $ 868
Nov 4, 8 PM $ 0.000598
+11.12%
$ 2.06 million $ 864
Nov 4, 7 PM $ 0.000539
+0.03%
$ 1.85 million $ 862