V SYSTEMS Historical Data

VSYS Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.000661
+10.00%
$ 2.28 million $ 903
Nov 2, 6 PM $ 0.000601
-9.09%
$ 2.07 million $ 736
Nov 2, 5 PM $ 0.000661
+0.00%
$ 2.28 million $ 752
Nov 2, 4 PM $ 0.000661
+10.00%
$ 2.28 million $ 752
Nov 2, 3 PM $ 0.000601
-9.09%
$ 2.07 million $ 751
Nov 2, 2 PM $ 0.000661
+10.00%
$ 2.07 million $ 590
Nov 2, 1 PM $ 0.000601
-9.09%
$ 2.07 million $ 416
Nov 2, 12 PM $ 0.000661
+10.00%
$ 2.28 million $ 414
Nov 2, 11 AM $ 0.000601
+0.00%
$ 2.07 million $ 470
Nov 2, 10 AM $ 0.000601
+0.00%
$ 2.07 million $ 413
Nov 2, 9 AM $ 0.000601
+0.00%
$ 2.07 million $ 413
Nov 2, 8 AM $ 0.000601
+0.00%
$ 2.07 million $ 400
Nov 2, 7 AM $ 0.000601
+0.00%
$ 2.07 million $ 403
Nov 2, 6 AM $ 0.000601
-9.09%
$ 2.07 million $ 403
Nov 2, 5 AM $ 0.000601
+0.00%
$ 2.07 million $ 402
Nov 2, 4 AM $ 0.000601
+0.00%
$ 2.07 million $ 268
Nov 2, 3 AM $ 0.000601
+0.00%
$ 2.07 million $ 285
Nov 2, 2 AM $ 0.000601
+0.00%
$ 2.07 million $ 285
Nov 2, 1 AM $ 0.000601
+0.00%
$ 2.07 million $ 285
Nov 2, 12 AM $ 0.000601
+0.00%
$ 2.07 million $ 285
Nov 1, 11 PM $ 0.000601
-9.09%
$ 2.07 million $ 286
Nov 1, 10 PM $ 0.000661
+0.00%
$ 2.28 million $ 313
Nov 1, 9 PM $ 0.000661
+0.00%
$ 2.28 million $ 313
Nov 1, 8 PM $ 0.000661
+0.00%
$ 2.28 million $ 313
Nov 1, 7 PM $ 0.000661
+10.00%
$ 2.28 million $ 309
Nov 1, 6 PM $ 0.000601
+0.00%
$ 2.07 million $ 308
Nov 1, 5 PM $ 0.000601
+0.00%
$ 2.07 million $ 308
Nov 1, 4 PM $ 0.000601
-9.09%
$ 2.07 million $ 285
Nov 1, 3 PM $ 0.000661
+0.00%
$ 2.28 million $ 297
Nov 1, 2 PM $ 0.000661
+0.00%
$ 2.28 million $ 300
Nov 1, 1 PM $ 0.000661
+10.00%
$ 2.28 million $ 293
Nov 1, 12 PM $ 0.000601
+0.00%
$ 2.07 million $ 702
Nov 1, 11 AM $ 0.000601
+0.00%
$ 2.07 million $ 635
Nov 1, 10 AM $ 0.000601
+0.00%
$ 2.07 million $ 635
Nov 1, 9 AM $ 0.000601
+0.00%
$ 2.07 million $ 635
Nov 1, 8 AM $ 0.000601
-9.09%
$ 2.07 million $ 635
Nov 1, 7 AM $ 0.000661
+0.00%
$ 2.28 million $ 664
Nov 1, 6 AM $ 0.000661
+0.00%
$ 2.28 million $ 794
Nov 1, 5 AM $ 0.000661
+0.00%
$ 2.28 million $ 794
Nov 1, 4 AM $ 0.000661
+0.00%
$ 2.28 million $ 794
Nov 1, 3 AM $ 0.000661
+0.00%
$ 2.28 million $ 843
Nov 1, 2 AM $ 0.000661
+0.00%
$ 2.28 million $ 844
Nov 1, 1 AM $ 0.000661
+0.00%
$ 2.28 million $ 844
Nov 1, 12 AM $ 0.000661
+0.00%
$ 2.28 million $ 844
Oct 31, 11 PM $ 0.000661
+0.00%
$ 2.28 million $ 897
Oct 31, 10 PM $ 0.000661
-0.12%
$ 2.28 million $ 897
Oct 31, 9 PM $ 0.000662
+0.08%
$ 2.28 million $ 1,116
Oct 31, 8 PM $ 0.000661
+0.00%
$ 2.28 million $ 1,115
Oct 31, 7 PM $ 0.000661
+0.10%
$ 2.28 million $ 1,115
Oct 31, 6 PM $ 0.000661
+0.01%
$ 2.28 million $ 1,114