V SYSTEMS Historical Data

VSYS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.000661
+0.01%
$ 2.28 million $ 1,114
Oct 31, 5 PM $ 0.000661
+0.07%
$ 2.27 million $ 1,114
Oct 31, 4 PM $ 0.00066
+9.95%
$ 2.27 million $ 1,269
Oct 31, 3 PM $ 0.0006
-9.11%
$ 2.07 million $ 1,455
Oct 31, 2 PM $ 0.000661
+10.07%
$ 2.27 million $ 1,509
Oct 31, 1 PM $ 0.0006
-9.15%
$ 2.07 million $ 1,654
Oct 31, 12 PM $ 0.000661
-0.04%
$ 2.27 million $ 1,245
Oct 31, 11 AM $ 0.000661
-0.02%
$ 2.28 million $ 1,246
Oct 31, 10 AM $ 0.000661
-0.01%
$ 2.28 million $ 1,246
Oct 31, 9 AM $ 0.000661
+0.04%
$ 2.28 million $ 1,246
Oct 31, 8 AM $ 0.000661
-0.07%
$ 2.28 million $ 1,246
Oct 31, 7 AM $ 0.000661
-0.03%
$ 2.28 million $ 1,219
Oct 31, 6 AM $ 0.000662
+0.00%
$ 2.28 million $ 1,205
Oct 31, 5 AM $ 0.000662
+0.04%
$ 2.28 million $ 1,160
Oct 31, 4 AM $ 0.000661
-0.05%
$ 2.28 million $ 1,108
Oct 31, 3 AM $ 0.000662
-0.03%
$ 2.28 million $ 1,263
Oct 31, 2 AM $ 0.000662
-1.65%
$ 2.28 million $ 1,233
Oct 31, 1 AM $ 0.000673
+0.00%
$ 2.32 million $ 1,253
Oct 31, 12 AM $ 0.000673
+1.88%
$ 2.32 million $ 1,200
Oct 30, 11 PM $ 0.000661
+0.00%
$ 2.27 million $ 1,165
Oct 30, 10 PM $ 0.000661
-0.01%
$ 2.27 million $ 1,133
Oct 30, 9 PM $ 0.000661
+9.85%
$ 2.27 million $ 1,100
Oct 30, 8 PM $ 0.000601
+0.01%
$ 2.07 million $ 1,102
Oct 30, 7 PM $ 0.000601
-9.05%
$ 2.07 million $ 1,102
Oct 30, 6 PM $ 0.000661
-8.25%
$ 2.28 million $ 895
Oct 30, 5 PM $ 0.000721
+20.01%
$ 2.48 million $ 891
Oct 30, 4 PM $ 0.0006
-16.72%
$ 2.07 million $ 894
Oct 30, 3 PM $ 0.000661
-0.01%
$ 2.28 million $ 541
Oct 30, 2 PM $ 0.000661
-8.24%
$ 2.28 million $ 640
Oct 30, 1 PM $ 0.00072
+9.04%
$ 2.48 million $ 490
Oct 30, 12 PM $ 0.000661
-0.03%
$ 2.28 million $ 490
Oct 30, 11 AM $ 0.000661
+0.01%
$ 2.28 million $ 491
Oct 30, 10 AM $ 0.000661
-0.04%
$ 2.28 million $ 491
Oct 30, 9 AM $ 0.000661
+0.02%
$ 2.28 million $ 491
Oct 30, 9 AM $ 0.000661
+0.02%
$ 2.28 million $ 491
Oct 30, 8 AM $ 0.000661
-8.37%
$ 2.28 million $ 491
Oct 30, 8 AM $ 0.000661
-8.37%
$ 2.28 million $ 491
Oct 30, 7 AM $ 0.000722
+0.06%
$ 2.48 million $ 486
Oct 30, 7 AM $ 0.000722
+0.06%
$ 2.48 million $ 486
Oct 30, 6 AM $ 0.000721
-0.01%
$ 2.48 million $ 535
Oct 30, 6 AM $ 0.000721
-0.01%
$ 2.48 million $ 535
Oct 30, 5 AM $ 0.000721
+9.07%
$ 2.48 million $ 536
Oct 30, 5 AM $ 0.000721
+9.07%
$ 2.48 million $ 536
Oct 30, 4 AM $ 0.000661
-0.04%
$ 2.28 million $ 530
Oct 30, 4 AM $ 0.000661
-0.04%
$ 2.28 million $ 530
Oct 30, 3 AM $ 0.000662
-8.31%
$ 2.28 million $ 306
Oct 30, 3 AM $ 0.000662
-8.31%
$ 2.28 million $ 306
Oct 30, 2 AM $ 0.000722
+8.70%
$ 2.48 million $ 289
Oct 30, 2 AM $ 0.000722
+8.70%
$ 2.48 million $ 289
Oct 30, 1 AM $ 0.000724
+0.00%
$ 2.49 million $ 289