V SYSTEMS Historical Data

VSYS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.000724
+0.00%
$ 2.49 million $ 289
Oct 30, 1 AM $ 0.000724
+0.00%
$ 2.49 million $ 289
Oct 30, 12 AM $ 0.000724
+9.09%
$ 2.49 million $ 289
Oct 30, 12 AM $ 0.000724
+9.09%
$ 2.49 million $ 289
Oct 29, 11 PM $ 0.000664
+0.00%
$ 2.29 million $ 275
Oct 29, 11 PM $ 0.000664
+0.00%
$ 2.29 million $ 275
Oct 29, 10 PM $ 0.000664
+0.00%
$ 2.29 million $ 275
Oct 29, 10 PM $ 0.000664
+0.00%
$ 2.29 million $ 275
Oct 29, 9 PM $ 0.000664
+0.11%
$ 2.29 million $ 275
Oct 29, 9 PM $ 0.000664
+0.11%
$ 2.29 million $ 275
Oct 29, 8 PM $ 0.000663
-8.30%
$ 2.28 million $ 275
Oct 29, 8 PM $ 0.000663
-8.30%
$ 2.28 million $ 275
Oct 29, 7 PM $ 0.000723
-0.11%
$ 2.49 million $ 287
Oct 29, 7 PM $ 0.000723
-0.11%
$ 2.49 million $ 287
Oct 29, 6 PM $ 0.000724
-0.17%
$ 2.49 million $ 287
Oct 29, 6 PM $ 0.000724
-0.17%
$ 2.49 million $ 287
Oct 29, 5 PM $ 0.000725
-0.11%
$ 2.5 million $ 287
Oct 29, 5 PM $ 0.000725
-0.11%
$ 2.5 million $ 287
Oct 29, 4 PM $ 0.000726
+0.06%
$ 2.5 million $ 320
Oct 29, 4 PM $ 0.000726
+0.06%
$ 2.5 million $ 320
Oct 29, 3 PM $ 0.000726
+9.13%
$ 2.5 million $ 319
Oct 29, 3 PM $ 0.000726
+9.13%
$ 2.5 million $ 319
Oct 29, 2 PM $ 0.000665
-0.01%
$ 2.29 million $ 317
Oct 29, 2 PM $ 0.000665
-0.01%
$ 2.29 million $ 317
Oct 29, 1 PM $ 0.000665
+0.18%
$ 2.29 million $ 182
Oct 29, 1 PM $ 0.000665
+0.18%
$ 2.29 million $ 182
Oct 29, 12 PM $ 0.000664
+0.06%
$ 2.29 million $ 182
Oct 29, 12 PM $ 0.000664
+0.06%
$ 2.29 million $ 182
Oct 29, 11 AM $ 0.000663
-0.05%
$ 2.28 million $ 515
Oct 29, 11 AM $ 0.000663
-0.05%
$ 2.28 million $ 515
Oct 29, 10 AM $ 0.000664
+0.13%
$ 2.29 million $ 515
Oct 29, 10 AM $ 0.000664
+0.13%
$ 2.29 million $ 515
Oct 29, 9 AM $ 0.000663
+0.09%
$ 2.28 million $ 514
Oct 29, 9 AM $ 0.000663
+0.09%
$ 2.28 million $ 514
Oct 29, 8 AM $ 0.000662
+0.07%
$ 2.28 million $ 514
Oct 29, 8 AM $ 0.000662
+0.07%
$ 2.28 million $ 514
Oct 29, 7 AM $ 0.000662
-8.27%
$ 2.28 million $ 513
Oct 29, 7 AM $ 0.000662
-8.27%
$ 2.28 million $ 513
Oct 29, 6 AM $ 0.000722
+9.03%
$ 2.48 million $ 1,945
Oct 29, 6 AM $ 0.000722
+9.03%
$ 2.48 million $ 1,945
Oct 29, 5 AM $ 0.000662
-8.31%
$ 2.28 million $ 1,946
Oct 29, 5 AM $ 0.000662
-8.31%
$ 2.28 million $ 1,946
Oct 29, 4 AM $ 0.000662
+0.00%
$ 2.28 million $ 1,944
Oct 29, 4 AM $ 0.000662
+0.00%
$ 2.28 million $ 1,944
Oct 29, 3 AM $ 0.000722
+0.00%
$ 2.49 million $ 1,966
Oct 29, 3 AM $ 0.000722
+0.00%
$ 2.49 million $ 1,966
Oct 29, 2 AM $ 0.000722
-0.23%
$ 2.49 million $ 2,011
Oct 29, 1 AM $ 0.000724
+9.08%
$ 2.49 million $ 2,006
Oct 29, 12 AM $ 0.000663
+0.00%
$ 2.28 million $ 2,014
Oct 28, 11 PM $ 0.000663
+0.00%
$ 2.28 million $ 2,014