V SYSTEMS Historical Data

VSYS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.000235
+0.01%
$ 1.33 million $ 588,602
Apr 10, 6 PM $ 0.000235
-0.04%
$ 1.33 million $ 566,766
Apr 10, 5 PM $ 0.000235
+0.02%
$ 1.33 million $ 569,513
Apr 10, 4 PM $ 0.000235
+0.14%
$ 1.33 million $ 562,155
Apr 10, 3 PM $ 0.000235
+0.07%
$ 1.33 million $ 565,169
Apr 10, 2 PM $ 0.000235
+0.06%
$ 1.33 million $ 552,361
Apr 10, 1 PM $ 0.000234
+0.35%
$ 1.33 million $ 542,141
Apr 10, 12 PM $ 0.000234
-0.18%
$ 1.32 million $ 532,367
Apr 10, 11 AM $ 0.000234
-0.08%
$ 1.33 million $ 515,726
Apr 10, 10 AM $ 0.000234
+0.02%
$ 1.33 million $ 500,020
Apr 10, 9 AM $ 0.000234
+0.04%
$ 1.33 million $ 475,442
Apr 10, 8 AM $ 0.000234
-0.02%
$ 1.33 million $ 448,673
Apr 10, 7 AM $ 0.000234
-0.18%
$ 1.33 million $ 434,149
Apr 10, 6 AM $ 0.000234
+0.30%
$ 1.33 million $ 460,304
Apr 10, 5 AM $ 0.000234
-0.35%
$ 1.33 million $ 475,887
Apr 10, 4 AM $ 0.000235
+0.13%
$ 1.33 million $ 477,115
Apr 10, 3 AM $ 0.000234
+0.01%
$ 1.33 million $ 478,968
Apr 10, 2 AM $ 0.000234
-0.22%
$ 1.33 million $ 480,034
Apr 10, 1 AM $ 0.000235
+0.12%
$ 1.33 million $ 476,920
Apr 10, 12 AM $ 0.000234
-0.35%
$ 1.33 million $ 479,643
Apr 9, 11 PM $ 0.000235
+0.49%
$ 1.33 million $ 492,169
Apr 9, 10 PM $ 0.000234
-0.13%
$ 1.33 million $ 493,262
Apr 9, 9 PM $ 0.000234
-0.02%
$ 1.33 million $ 523,446
Apr 9, 8 PM $ 0.000234
+0.08%
$ 1.33 million $ 540,203
Apr 9, 7 PM $ 0.000234
+0.58%
$ 1.33 million $ 553,882
Apr 9, 6 PM $ 0.000233
-0.10%
$ 1.32 million $ 542,371
Apr 9, 5 PM $ 0.000233
-0.25%
$ 1.32 million $ 549,438
Apr 9, 4 PM $ 0.000234
-0.04%
$ 1.32 million $ 537,536
Apr 9, 3 PM $ 0.000234
-0.11%
$ 1.33 million $ 512,041
Apr 9, 2 PM $ 0.000234
+0.15%
$ 1.33 million $ 502,910
Apr 9, 1 PM $ 0.000234
+0.35%
$ 1.33 million $ 497,720
Apr 9, 12 PM $ 0.000233
+0.04%
$ 1.32 million $ 490,300
Apr 9, 11 AM $ 0.000233
-0.11%
$ 1.32 million $ 481,540
Apr 9, 10 AM $ 0.000233
-0.38%
$ 1.32 million $ 474,239
Apr 9, 9 AM $ 0.000233
-0.23%
$ 1.32 million $ 463,562
Apr 9, 8 AM $ 0.000234
+0.01%
$ 1.32 million $ 451,901
Apr 9, 7 AM $ 0.000234
+0.03%
$ 1.32 million $ 445,352
Apr 9, 6 AM $ 0.000233
+0.04%
$ 1.32 million $ 410,641
Apr 9, 5 AM $ 0.000233
+0.04%
$ 1.32 million $ 387,627
Apr 9, 4 AM $ 0.000233
-0.09%
$ 1.32 million $ 370,593
Apr 9, 3 AM $ 0.000233
-0.06%
$ 1.32 million $ 361,702
Apr 9, 2 AM $ 0.000234
-0.02%
$ 1.32 million $ 365,973
Apr 9, 1 AM $ 0.000234
-0.08%
$ 1.32 million $ 357,386
Apr 9, 12 AM $ 0.000234
-0.30%
$ 1.33 million $ 347,816
Apr 8, 11 PM $ 0.000235
+0.27%
$ 1.33 million $ 333,607
Apr 8, 10 PM $ 0.000234
-0.08%
$ 1.33 million $ 321,836
Apr 8, 9 PM $ 0.000234
+0.13%
$ 1.33 million $ 317,517
Apr 8, 8 PM $ 0.000234
+0.04%
$ 1.33 million $ 321,379
Apr 8, 7 PM $ 0.000234
-0.15%
$ 1.32 million $ 335,691
Apr 8, 6 PM $ 0.000234
-0.03%
$ 1.33 million $ 376,744