V SYSTEMS Historical Data

VSYS Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.000246
+0.32%
$ 1.4 million $ 406,468
May 29, 6 AM $ 0.000245
-0.39%
$ 1.4 million $ 413,792
May 29, 5 AM $ 0.000246
+0.09%
$ 1.4 million $ 420,642
May 29, 4 AM $ 0.000245
+0.17%
$ 1.4 million $ 423,791
May 29, 3 AM $ 0.000245
-0.16%
$ 1.4 million $ 437,344
May 29, 2 AM $ 0.000245
-0.10%
$ 1.4 million $ 447,655
May 29, 1 AM $ 0.000246
+0.20%
$ 1.4 million $ 478,855
May 29, 12 AM $ 0.000245
-0.18%
$ 1.4 million $ 490,591
May 28, 11 PM $ 0.000246
+0.02%
$ 1.4 million $ 483,757
May 28, 10 PM $ 0.000246
-0.25%
$ 1.4 million $ 475,007
May 28, 9 PM $ 0.000246
-0.04%
$ 1.4 million $ 476,588
May 28, 8 PM $ 0.000246
+0.04%
$ 1.41 million $ 480,414
May 28, 7 PM $ 0.000246
+0.01%
$ 1.4 million $ 479,185
May 28, 6 PM $ 0.000246
-0.04%
$ 1.4 million $ 493,691
May 28, 5 PM $ 0.000246
+0.13%
$ 1.41 million $ 650,321
May 28, 4 PM $ 0.000246
-0.17%
$ 1.4 million $ 672,100
May 28, 3 PM $ 0.000247
+0.49%
$ 1.41 million $ 687,200
May 28, 2 PM $ 0.000245
-0.30%
$ 1.4 million $ 681,088
May 28, 1 PM $ 0.000246
-0.08%
$ 1.4 million $ 677,928
May 28, 12 PM $ 0.000246
+0.21%
$ 1.41 million $ 686,266
May 28, 11 AM $ 0.000246
+0.03%
$ 1.4 million $ 693,365
May 28, 10 AM $ 0.000246
-0.11%
$ 1.4 million $ 698,620
May 28, 9 AM $ 0.000246
-0.06%
$ 1.4 million $ 707,393
May 28, 8 AM $ 0.000246
+0.07%
$ 1.4 million $ 704,426
May 28, 7 AM $ 0.000246
+0.05%
$ 1.4 million $ 713,651
May 28, 6 AM $ 0.000246
+0.01%
$ 1.4 million $ 715,074
May 28, 5 AM $ 0.000246
-0.11%
$ 1.4 million $ 729,753
May 28, 4 AM $ 0.000246
+0.00%
$ 1.4 million $ 741,791
May 28, 3 AM $ 0.000246
-0.04%
$ 1.4 million $ 725,978
May 28, 2 AM $ 0.000246
+0.00%
$ 1.4 million $ 720,659
May 28, 1 AM $ 0.000246
+0.13%
$ 1.4 million $ 696,832
May 28, 12 AM $ 0.000246
+0.05%
$ 1.4 million $ 713,349
May 27, 11 PM $ 0.000246
-0.06%
$ 1.4 million $ 705,043
May 27, 10 PM $ 0.000246
+0.10%
$ 1.4 million $ 692,560
May 27, 9 PM $ 0.000245
-0.25%
$ 1.4 million $ 692,046
May 27, 8 PM $ 0.000246
+0.04%
$ 1.4 million $ 802,917
May 27, 7 PM $ 0.000246
+0.07%
$ 1.4 million $ 795,200
May 27, 6 PM $ 0.000246
+0.28%
$ 1.4 million $ 787,319
May 27, 5 PM $ 0.000245
-0.33%
$ 1.4 million $ 635,037
May 27, 4 PM $ 0.000246
+0.01%
$ 1.4 million $ 615,292
May 27, 3 PM $ 0.000246
+0.12%
$ 1.4 million $ 593,573
May 27, 2 PM $ 0.000246
+0.15%
$ 1.4 million $ 591,878
May 27, 1 PM $ 0.000245
-0.05%
$ 1.4 million $ 586,715
May 27, 12 PM $ 0.000245
+0.06%
$ 1.4 million $ 581,313
May 27, 11 AM $ 0.000245
-0.09%
$ 1.4 million $ 573,403
May 27, 10 AM $ 0.000245
+0.00%
$ 1.4 million $ 582,071
May 27, 9 AM $ 0.000245
+0.00%
$ 1.4 million $ 583,133
May 27, 8 AM $ 0.000245
+0.05%
$ 1.4 million $ 570,061
May 27, 7 AM $ 0.000245
+0.05%
$ 1.4 million $ 555,932
May 27, 6 AM $ 0.000245
+0.05%
$ 1.4 million $ 558,182