V SYSTEMS Historical Data

VSYS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $ 0.000247
-0.14%
$ 1.42 million $ 671,932
Jul 24, 10 AM $ 0.000247
-0.01%
$ 1.42 million $ 669,769
Jul 24, 9 AM $ 0.000247
+0.24%
$ 1.42 million $ 671,571
Jul 24, 8 AM $ 0.000247
-0.04%
$ 1.42 million $ 664,276
Jul 24, 7 AM $ 0.000247
-0.06%
$ 1.42 million $ 649,964
Jul 24, 6 AM $ 0.000247
-0.11%
$ 1.42 million $ 648,216
Jul 24, 5 AM $ 0.000247
-0.09%
$ 1.42 million $ 652,717
Jul 24, 4 AM $ 0.000247
-0.02%
$ 1.42 million $ 662,221
Jul 24, 3 AM $ 0.000247
+0.25%
$ 1.42 million $ 667,849
Jul 24, 2 AM $ 0.000247
-0.14%
$ 1.42 million $ 664,241
Jul 24, 1 AM $ 0.000247
-0.22%
$ 1.42 million $ 684,029
Jul 24, 12 AM $ 0.000248
+0.16%
$ 1.42 million $ 713,643
Jul 23, 11 PM $ 0.000247
+0.03%
$ 1.42 million $ 791,833
Jul 23, 10 PM $ 0.000247
+0.00%
$ 1.42 million $ 794,254
Jul 23, 9 PM $ 0.000247
-0.02%
$ 1.42 million $ 806,286
Jul 23, 8 PM $ 0.000247
-0.02%
$ 1.42 million $ 819,634
Jul 23, 7 PM $ 0.000247
-0.08%
$ 1.42 million $ 835,400
Jul 23, 6 PM $ 0.000248
+0.09%
$ 1.42 million $ 805,933
Jul 23, 5 PM $ 0.000247
+0.16%
$ 1.42 million $ 732,165
Jul 23, 4 PM $ 0.000247
-0.22%
$ 1.42 million $ 700,649
Jul 23, 3 PM $ 0.000248
-0.20%
$ 1.42 million $ 721,110
Jul 23, 2 PM $ 0.000248
+0.06%
$ 1.43 million $ 724,984
Jul 23, 1 PM $ 0.000248
-0.18%
$ 1.42 million $ 728,547
Jul 23, 12 PM $ 0.000248
+0.11%
$ 1.43 million $ 739,084
Jul 23, 11 AM $ 0.000248
-0.25%
$ 1.42 million $ 738,232
Jul 23, 10 AM $ 0.000248
-0.14%
$ 1.43 million $ 736,109
Jul 23, 9 AM $ 0.000249
+0.06%
$ 1.43 million $ 740,113
Jul 23, 8 AM $ 0.000249
+0.11%
$ 1.43 million $ 758,703
Jul 23, 7 AM $ 0.000248
-0.16%
$ 1.43 million $ 764,493
Jul 23, 6 AM $ 0.000249
+0.07%
$ 1.43 million $ 790,317
Jul 23, 5 AM $ 0.000249
-0.04%
$ 1.43 million $ 804,047
Jul 23, 4 AM $ 0.000249
-0.07%
$ 1.43 million $ 801,668
Jul 23, 3 AM $ 0.000249
+0.17%
$ 1.43 million $ 807,780
Jul 23, 2 AM $ 0.000249
+0.26%
$ 1.43 million $ 823,736
Jul 23, 1 AM $ 0.000248
-0.04%
$ 1.43 million $ 830,103
Jul 23, 12 AM $ 0.000248
+0.04%
$ 1.43 million $ 832,351
Jul 22, 11 PM $ 0.000248
+0.13%
$ 1.42 million $ 833,929
Jul 22, 10 PM $ 0.000248
-0.22%
$ 1.42 million $ 833,629
Jul 22, 9 PM $ 0.000248
-0.29%
$ 1.43 million $ 817,689
Jul 22, 8 PM $ 0.000249
+0.25%
$ 1.43 million $ 802,768
Jul 22, 7 PM $ 0.000248
+0.63%
$ 1.43 million $ 799,958
Jul 22, 6 PM $ 0.000247
-0.56%
$ 1.42 million $ 798,781
Jul 22, 5 PM $ 0.000248
-0.10%
$ 1.43 million $ 799,247
Jul 22, 4 PM $ 0.000248
+0.12%
$ 1.43 million $ 755,207
Jul 22, 3 PM $ 0.000248
+0.20%
$ 1.42 million $ 736,083
Jul 22, 2 PM $ 0.000247
-0.34%
$ 1.42 million $ 732,157
Jul 22, 1 PM $ 0.000248
+0.47%
$ 1.43 million $ 727,839
Jul 22, 12 PM $ 0.000247
+0.02%
$ 1.42 million $ 715,702
Jul 22, 11 AM $ 0.000247
-0.21%
$ 1.42 million $ 725,518
Jul 22, 10 AM $ 0.000248
-0.03%
$ 1.42 million $ 727,118