V SYSTEMS Historical Data

VSYS Page 9
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.000238
-0.02%
$ 1.35 million $ 401,440
5:00 AM $ 0.000238
-0.02%
$ 1.35 million $ 400,917
4:59 AM $ 0.000238
+0.01%
$ 1.35 million $ 400,380
4:58 AM $ 0.000238
-0.01%
$ 1.35 million $ 400,027
4:57 AM $ 0.000238
-0.01%
$ 1.35 million $ 399,491
4:56 AM $ 0.000238
+0.00%
$ 1.35 million $ 399,019
4:55 AM $ 0.000238
+0.00%
$ 1.35 million $ 398,921
4:54 AM $ 0.000238
-0.02%
$ 1.35 million $ 398,748
4:53 AM $ 0.000238
+0.00%
$ 1.35 million $ 398,748
4:52 AM $ 0.000238
+0.02%
$ 1.35 million $ 398,702
4:51 AM $ 0.000238
+0.01%
$ 1.35 million $ 398,455
4:50 AM $ 0.000238
-0.01%
$ 1.35 million $ 398,416
4:49 AM $ 0.000238
-0.01%
$ 1.35 million $ 398,314
4:48 AM $ 0.000238
+0.02%
$ 1.35 million $ 397,987
4:47 AM $ 0.000238
-0.02%
$ 1.35 million $ 397,399
4:46 AM $ 0.000238
+0.03%
$ 1.35 million $ 396,641
4:45 AM $ 0.000238
-0.02%
$ 1.35 million $ 396,093
4:44 AM $ 0.000238
+0.01%
$ 1.35 million $ 395,469
4:43 AM $ 0.000238
+0.00%
$ 1.35 million $ 394,702
4:42 AM $ 0.000238
+0.01%
$ 1.35 million $ 394,702
4:41 AM $ 0.000238
+0.01%
$ 1.35 million $ 394,329
4:40 AM $ 0.000238
+0.01%
$ 1.35 million $ 394,160
4:39 AM $ 0.000238
-0.02%
$ 1.35 million $ 394,083
4:38 AM $ 0.000238
+0.02%
$ 1.35 million $ 393,449
4:37 AM $ 0.000238
+0.03%
$ 1.35 million $ 392,571
4:36 AM $ 0.000238
-0.02%
$ 1.35 million $ 391,946
4:35 AM $ 0.000238
+0.00%
$ 1.35 million $ 391,238
4:34 AM $ 0.000238
+0.00%
$ 1.35 million $ 390,531
4:33 AM $ 0.000238
+0.00%
$ 1.35 million $ 389,845
4:32 AM $ 0.000238
-0.01%
$ 1.35 million $ 389,718
4:31 AM $ 0.000238
+0.00%
$ 1.35 million $ 389,415
4:30 AM $ 0.000238
+0.00%
$ 1.35 million $ 389,415
4:29 AM $ 0.000238
+0.02%
$ 1.35 million $ 388,935
4:28 AM $ 0.000238
+0.00%
$ 1.35 million $ 388,640
4:27 AM $ 0.000238
-0.01%
$ 1.35 million $ 388,515
4:26 AM $ 0.000238
-0.03%
$ 1.35 million $ 388,063
4:25 AM $ 0.000238
-0.01%
$ 1.35 million $ 387,593
4:24 AM $ 0.000238
+0.02%
$ 1.35 million $ 387,234
4:23 AM $ 0.000238
-0.02%
$ 1.35 million $ 386,854
4:22 AM $ 0.000238
+0.01%
$ 1.35 million $ 386,117
4:21 AM $ 0.000238
-0.01%
$ 1.35 million $ 385,718
4:20 AM $ 0.000238
-0.01%
$ 1.35 million $ 385,283
4:19 AM $ 0.000238
+0.00%
$ 1.35 million $ 384,746
4:18 AM $ 0.000238
+0.00%
$ 1.35 million $ 384,200
4:17 AM $ 0.000238
-0.01%
$ 1.35 million $ 383,707
4:16 AM $ 0.000238
+0.00%
$ 1.35 million $ 383,408
4:15 AM $ 0.000238
+0.00%
$ 1.35 million $ 382,977
4:14 AM $ 0.000238
+0.00%
$ 1.35 million $ 382,577
4:13 AM $ 0.000238
-0.01%
$ 1.35 million $ 382,577
4:12 AM $ 0.000238
-0.01%
$ 1.35 million $ 382,259