V SYSTEMS Historical Data

VSYS Page 9
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.000232
-0.01%
$ 1.33 million $ 508,913
5:08 PM $ 0.000233
+0.00%
$ 1.33 million $ 508,557
5:07 PM $ 0.000233
+0.00%
$ 1.33 million $ 508,557
5:06 PM $ 0.000233
-0.01%
$ 1.33 million $ 508,015
5:05 PM $ 0.000233
-0.01%
$ 1.33 million $ 507,844
5:04 PM $ 0.000233
+0.00%
$ 1.33 million $ 507,734
5:03 PM $ 0.000233
+0.01%
$ 1.33 million $ 507,763
5:02 PM $ 0.000233
+0.00%
$ 1.33 million $ 507,840
5:01 PM $ 0.000233
+0.02%
$ 1.33 million $ 507,906
5:00 PM $ 0.000232
-0.02%
$ 1.33 million $ 508,154
4:59 PM $ 0.000232
-0.01%
$ 1.33 million $ 508,337
4:58 PM $ 0.000232
-0.02%
$ 1.33 million $ 508,325
4:57 PM $ 0.000233
+0.02%
$ 1.33 million $ 508,197
4:56 PM $ 0.000232
+0.01%
$ 1.33 million $ 508,232
4:55 PM $ 0.000232
-0.01%
$ 1.33 million $ 508,512
4:54 PM $ 0.000232
-0.01%
$ 1.33 million $ 509,129
4:53 PM $ 0.000233
+0.00%
$ 1.33 million $ 508,793
4:52 PM $ 0.000233
-0.02%
$ 1.33 million $ 509,365
4:51 PM $ 0.000233
+0.03%
$ 1.33 million $ 509,380
4:50 PM $ 0.000232
+0.00%
$ 1.33 million $ 509,380
4:49 PM $ 0.000232
+0.00%
$ 1.33 million $ 509,827
4:48 PM $ 0.000233
+0.01%
$ 1.33 million $ 510,332
4:47 PM $ 0.000232
-0.01%
$ 1.33 million $ 510,901
4:46 PM $ 0.000233
+0.00%
$ 1.33 million $ 511,152
4:45 PM $ 0.000233
-0.02%
$ 1.33 million $ 511,324
4:44 PM $ 0.000233
+0.00%
$ 1.33 million $ 511,497
4:43 PM $ 0.000233
+0.03%
$ 1.33 million $ 511,707
4:42 PM $ 0.000232
+0.00%
$ 1.33 million $ 512,419
4:41 PM $ 0.000232
+0.00%
$ 1.33 million $ 512,419
4:40 PM $ 0.000232
+0.00%
$ 1.33 million $ 512,346
4:39 PM $ 0.000233
+0.00%
$ 1.33 million $ 512,402
4:38 PM $ 0.000233
+0.00%
$ 1.33 million $ 512,422
4:37 PM $ 0.000233
+0.03%
$ 1.33 million $ 512,510
4:36 PM $ 0.000232
-0.01%
$ 1.33 million $ 512,379
4:35 PM $ 0.000232
+0.00%
$ 1.33 million $ 512,331
4:34 PM $ 0.000232
-0.01%
$ 1.33 million $ 512,197
4:33 PM $ 0.000233
+0.01%
$ 1.33 million $ 512,052
4:32 PM $ 0.000232
+0.02%
$ 1.33 million $ 511,986
4:31 PM $ 0.000232
-0.01%
$ 1.33 million $ 511,840
4:30 PM $ 0.000232
-0.01%
$ 1.33 million $ 512,107
4:29 PM $ 0.000233
+0.00%
$ 1.33 million $ 512,159
4:28 PM $ 0.000233
+0.01%
$ 1.33 million $ 512,148
4:27 PM $ 0.000233
+0.00%
$ 1.33 million $ 512,148
4:26 PM $ 0.000233
+0.07%
$ 1.33 million $ 512,075
4:25 PM $ 0.000232
-0.04%
$ 1.33 million $ 511,924
4:24 PM $ 0.000233
-0.01%
$ 1.33 million $ 511,946
4:23 PM $ 0.000233
+0.00%
$ 1.33 million $ 511,942
4:22 PM $ 0.000233
-0.02%
$ 1.33 million $ 511,825
4:21 PM $ 0.000233
-0.03%
$ 1.33 million $ 511,743
4:20 PM $ 0.000233
+0.00%
$ 1.33 million $ 511,621