V SYSTEMS Historical Data

VSYS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.000663
+0.00%
$ 2.28 million $ 2,014
Oct 28, 10 PM $ 0.000663
+0.00%
$ 2.28 million $ 2,014
Oct 28, 9 PM $ 0.000663
-0.01%
$ 2.28 million $ 2,005
Oct 28, 8 PM $ 0.000663
-0.10%
$ 2.28 million $ 2,006
Oct 28, 7 PM $ 0.000664
+0.13%
$ 2.29 million $ 2,008
Oct 28, 6 PM $ 0.000663
-0.05%
$ 2.28 million $ 2,005
Oct 28, 5 PM $ 0.000663
+0.03%
$ 2.28 million $ 2,006
Oct 28, 4 PM $ 0.000663
+0.09%
$ 2.28 million $ 1,963
Oct 28, 3 PM $ 0.000663
+0.02%
$ 2.28 million $ 1,953
Oct 28, 2 PM $ 0.000663
+0.05%
$ 2.28 million $ 1,952
Oct 28, 1 PM $ 0.000662
+0.02%
$ 2.28 million $ 1,955
Oct 28, 12 PM $ 0.000662
-0.04%
$ 2.28 million $ 1,945
Oct 28, 11 AM $ 0.000662
-8.35%
$ 2.28 million $ 1,954
Oct 28, 10 AM $ 0.000723
-0.03%
$ 2.49 million $ 1,751
Oct 28, 9 AM $ 0.000723
-0.02%
$ 2.49 million $ 1,748
Oct 28, 8 AM $ 0.000723
+9.17%
$ 2.49 million $ 1,749
Oct 28, 7 AM $ 0.000662
+0.00%
$ 2.28 million $ 1,695
Oct 28, 6 AM $ 0.000662
+0.00%
$ 2.28 million $ 1,642
Oct 28, 5 AM $ 0.000662
-0.03%
$ 2.28 million $ 283
Oct 28, 4 AM $ 0.000662
+0.05%
$ 2.28 million $ 283
Oct 28, 3 AM $ 0.000662
+0.05%
$ 2.28 million $ 256
Oct 28, 2 AM $ 0.000662
-9.45%
$ 2.28 million $ 191
Oct 28, 1 AM $ 0.000731
+9.09%
$ 2.52 million $ 192
Oct 28, 12 AM $ 0.00067
+0.49%
$ 2.31 million $ 190
Oct 27, 11 PM $ 0.000667
-8.33%
$ 2.3 million $ 187
Oct 27, 10 PM $ 0.000727
+0.00%
$ 2.5 million $ 517
Oct 27, 9 PM $ 0.000727
+0.78%
$ 2.5 million $ 517
Oct 27, 8 PM $ 0.000722
+8.94%
$ 2.48 million $ 510
Oct 27, 7 PM $ 0.000662
+0.04%
$ 2.28 million $ 510
Oct 27, 6 PM $ 0.000662
-8.32%
$ 2.28 million $ 510
Oct 27, 5 PM $ 0.000722
+0.00%
$ 2.49 million $ 508
Oct 27, 4 PM $ 0.000722
+9.09%
$ 2.49 million $ 508
Oct 27, 3 PM $ 0.000662
-8.33%
$ 2.28 million $ 508
Oct 27, 2 PM $ 0.000662
-8.31%
$ 2.28 million $ 505
Oct 27, 1 PM $ 0.000722
+0.00%
$ 2.49 million $ 503
Oct 27, 12 PM $ 0.000722
+0.01%
$ 2.49 million $ 497
Oct 27, 11 AM $ 0.000722
+0.00%
$ 2.49 million $ 476
Oct 27, 10 AM $ 0.000722
-0.02%
$ 2.49 million $ 473
Oct 27, 9 AM $ 0.000722
-0.01%
$ 2.49 million $ 473
Oct 27, 8 AM $ 0.000722
+0.03%
$ 2.49 million $ 461
Oct 27, 7 AM $ 0.000662
-8.33%
$ 2.28 million $ 461
Oct 27, 6 AM $ 0.000722
+9.14%
$ 2.49 million $ 463
Oct 27, 5 AM $ 0.000661
-0.04%
$ 2.28 million $ 451
Oct 27, 4 AM $ 0.000662
-8.32%
$ 2.28 million $ 455
Oct 27, 3 AM $ 0.000722
-0.04%
$ 2.49 million $ 463
Oct 27, 2 AM $ 0.000722
+8.94%
$ 2.49 million $ 507
Oct 27, 1 AM $ 0.000663
+0.00%
$ 2.28 million $ 539
Oct 27, 12 AM $ 0.000663
+0.08%
$ 2.28 million $ 539
Oct 26, 11 PM $ 0.000723
+0.00%
$ 2.49 million $ 538
Oct 26, 10 PM $ 0.000723
+0.00%
$ 2.49 million $ 538