V SYSTEMS Historical Data

VSYS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 0.000723
+0.00%
$ 2.49 million $ 538
Oct 26, 9 PM $ 0.000723
+0.00%
$ 2.49 million $ 1,376
Oct 26, 8 PM $ 0.000723
+0.00%
$ 2.49 million $ 1,376
Oct 26, 7 PM $ 0.000723
+0.00%
$ 2.49 million $ 1,376
Oct 26, 6 PM $ 0.000723
+0.00%
$ 2.49 million $ 1,376
Oct 26, 5 PM $ 0.000723
+0.00%
$ 2.49 million $ 1,376
Oct 26, 4 PM $ 0.000723
+0.00%
$ 2.49 million $ 1,376
Oct 26, 3 PM $ 0.000723
+0.00%
$ 2.49 million $ 1,376
Oct 26, 2 PM $ 0.000723
+9.09%
$ 2.49 million $ 1,376
Oct 26, 1 PM $ 0.000662
+0.00%
$ 2.28 million $ 1,429
Oct 26, 12 PM $ 0.000662
+0.00%
$ 2.28 million $ 1,429
Oct 26, 11 AM $ 0.000662
+0.00%
$ 2.28 million $ 1,600
Oct 26, 10 AM $ 0.000662
+0.00%
$ 2.28 million $ 1,593
Oct 26, 9 AM $ 0.000662
+0.00%
$ 2.28 million $ 1,686
Oct 26, 8 AM $ 0.000662
-8.33%
$ 2.28 million $ 1,680
Oct 26, 7 AM $ 0.000723
+0.00%
$ 2.49 million $ 1,703
Oct 26, 6 AM $ 0.000723
+0.00%
$ 2.49 million $ 1,759
Oct 26, 5 AM $ 0.000662
-8.33%
$ 2.28 million $ 1,794
Oct 26, 4 AM $ 0.000723
+9.09%
$ 2.49 million $ 1,772
Oct 26, 3 AM $ 0.000662
-8.33%
$ 2.28 million $ 1,783
Oct 26, 2 AM $ 0.000723
+9.09%
$ 2.49 million $ 1,811
Oct 26, 1 AM $ 0.000662
-8.33%
$ 2.28 million $ 1,792
Oct 26, 12 AM $ 0.000723
+9.09%
$ 2.49 million $ 1,840
Oct 25, 11 PM $ 0.000662
+0.00%
$ 2.28 million $ 1,856
Oct 25, 10 PM $ 0.000662
+0.00%
$ 2.28 million $ 1,856
Oct 25, 9 PM $ 0.000662
+0.00%
$ 2.28 million $ 1,856
Oct 25, 8 PM $ 0.000662
+0.00%
$ 2.28 million $ 1,856
Oct 25, 7 PM $ 0.000662
+0.00%
$ 2.28 million $ 1,856
Oct 25, 6 PM $ 0.000723
+0.00%
$ 2.49 million $ 1,856
Oct 25, 5 PM $ 0.000723
+9.09%
$ 2.49 million $ 1,855
Oct 25, 4 PM $ 0.000662
-8.33%
$ 2.28 million $ 1,873
Oct 25, 3 PM $ 0.000723
+0.00%
$ 2.49 million $ 1,364
Oct 25, 2 PM $ 0.000723
+9.09%
$ 2.49 million $ 744
Oct 25, 1 PM $ 0.000662
-8.33%
$ 2.28 million $ 877
Oct 25, 12 PM $ 0.000723
+0.00%
$ 2.49 million $ 873
Oct 25, 11 AM $ 0.000723
+9.09%
$ 2.49 million $ 707
Oct 25, 10 AM $ 0.000662
-8.33%
$ 2.28 million $ 775
Oct 25, 9 AM $ 0.000723
+0.00%
$ 2.49 million $ 691
Oct 25, 8 AM $ 0.000723
+9.09%
$ 2.49 million $ 691
Oct 25, 7 AM $ 0.000662
-8.33%
$ 2.28 million $ 688
Oct 25, 6 AM $ 0.000723
+9.09%
$ 2.49 million $ 820
Oct 25, 5 AM $ 0.000662
+0.00%
$ 2.28 million $ 1,044
Oct 25, 4 AM $ 0.000662
+0.00%
$ 2.28 million $ 1,057
Oct 25, 3 AM $ 0.000723
-7.69%
$ 2.49 million $ 1,057
Oct 25, 2 AM $ 0.000783
+0.00%
$ 2.7 million $ 2,584
Oct 25, 1 AM $ 0.000783
+18.18%
$ 2.7 million $ 2,552
Oct 25, 12 AM $ 0.000662
-15.38%
$ 2.28 million $ 2,542
Oct 24, 11 PM $ 0.000783
+8.33%
$ 2.7 million $ 2,481
Oct 24, 10 PM $ 0.000723
+0.00%
$ 2.49 million $ 2,478
Oct 24, 9 PM $ 0.000723
+0.00%
$ 2.49 million $ 2,478