V SYSTEMS Historical Data

VSYS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 0.000723
+0.00%
$ 2.49 million $ 2,478
Oct 24, 8 PM $ 0.000723
-0.01%
$ 2.49 million $ 2,478
Oct 24, 7 PM $ 0.000723
+0.08%
$ 2.49 million $ 2,478
Oct 24, 6 PM $ 0.000722
+9.10%
$ 2.49 million $ 2,474
Oct 24, 5 PM $ 0.000662
-8.35%
$ 2.28 million $ 2,559
Oct 24, 4 PM $ 0.000722
-0.02%
$ 2.49 million $ 2,522
Oct 24, 3 PM $ 0.000722
-0.02%
$ 2.49 million $ 2,517
Oct 24, 2 PM $ 0.000723
-0.07%
$ 2.49 million $ 2,518
Oct 24, 1 PM $ 0.000723
-0.10%
$ 2.49 million $ 2,710
Oct 24, 12 PM $ 0.000724
+0.14%
$ 2.49 million $ 3,136
Oct 24, 11 AM $ 0.000723
-7.75%
$ 2.49 million $ 4,963
Oct 24, 10 AM $ 0.000783
+8.36%
$ 2.7 million $ 4,888
Oct 24, 9 AM $ 0.000723
-7.63%
$ 2.49 million $ 4,886
Oct 24, 8 AM $ 0.000783
-0.06%
$ 2.69 million $ 4,876
Oct 24, 7 AM $ 0.000783
+0.14%
$ 2.7 million $ 4,875
Oct 24, 6 AM $ 0.000782
+0.08%
$ 2.69 million $ 4,698
Oct 24, 5 AM $ 0.000782
-0.01%
$ 2.69 million $ 4,434
Oct 24, 4 AM $ 0.000782
+0.00%
$ 2.69 million $ 4,370
Oct 24, 3 AM $ 0.000722
-7.73%
$ 2.48 million $ 4,333
Oct 24, 2 AM $ 0.000782
+8.23%
$ 2.69 million $ 4,304
Oct 24, 1 AM $ 0.000723
+9.04%
$ 2.49 million $ 2,772
Oct 24, 12 AM $ 0.000663
+0.00%
$ 2.28 million $ 2,773
Oct 23, 11 PM $ 0.000663
-8.33%
$ 2.28 million $ 2,772
Oct 23, 10 PM $ 0.000723
+0.00%
$ 2.49 million $ 2,810
Oct 23, 9 PM $ 0.000723
-0.01%
$ 2.49 million $ 2,810
Oct 23, 8 PM $ 0.000723
+0.02%
$ 2.49 million $ 2,811
Oct 23, 7 PM $ 0.000723
+0.04%
$ 2.49 million $ 2,810
Oct 23, 6 PM $ 0.000723
+0.00%
$ 2.49 million $ 2,807
Oct 23, 5 PM $ 0.000722
+0.01%
$ 2.49 million $ 2,807
Oct 23, 4 PM $ 0.000722
+0.03%
$ 2.49 million $ 2,721
Oct 23, 3 PM $ 0.000722
-0.07%
$ 2.49 million $ 2,793
Oct 23, 2 PM $ 0.000723
+0.06%
$ 2.49 million $ 2,787
Oct 23, 1 PM $ 0.000722
+0.10%
$ 2.49 million $ 2,779
Oct 23, 12 PM $ 0.000722
-0.06%
$ 2.48 million $ 2,035
Oct 23, 11 AM $ 0.000722
+9.12%
$ 2.49 million $ 1,420
Oct 23, 10 AM $ 0.000662
+0.02%
$ 2.28 million $ 213
Oct 23, 9 AM $ 0.000662
+0.05%
$ 2.28 million $ 308
Oct 23, 8 AM $ 0.000661
-0.01%
$ 2.28 million $ 308
Oct 23, 7 AM $ 0.000661
-8.29%
$ 2.28 million $ 305
Oct 23, 6 AM $ 0.000721
+9.07%
$ 2.48 million $ 296
Oct 23, 5 AM $ 0.000661
+0.03%
$ 2.28 million $ 296
Oct 23, 4 AM $ 0.000661
-8.35%
$ 2.28 million $ 296
Oct 23, 3 AM $ 0.000721
-0.08%
$ 2.48 million $ 283
Oct 23, 2 AM $ 0.000722
-0.08%
$ 2.48 million $ 282
Oct 23, 1 AM $ 0.000722
-0.07%
$ 2.49 million $ 282
Oct 23, 12 AM $ 0.000723
+0.00%
$ 2.49 million $ 314
Oct 22, 11 PM $ 0.000723
+0.00%
$ 2.49 million $ 314
Oct 22, 10 PM $ 0.000663
-8.33%
$ 2.28 million $ 271
Oct 22, 9 PM $ 0.000723
+0.00%
$ 2.49 million $ 288
Oct 22, 8 PM $ 0.000723
+0.02%
$ 2.49 million $ 288