V SYSTEMS Historical Data

VSYS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.000723
+0.02%
$ 2.49 million $ 288
Oct 22, 7 PM $ 0.000723
+0.00%
$ 2.49 million $ 369
Oct 22, 6 PM $ 0.000723
+0.02%
$ 2.49 million $ 369
Oct 22, 5 PM $ 0.000722
+0.00%
$ 2.49 million $ 369
Oct 22, 4 PM $ 0.000722
-0.01%
$ 2.49 million $ 369
Oct 22, 3 PM $ 0.000722
+9.16%
$ 2.49 million $ 369
Oct 22, 2 PM $ 0.000662
+0.03%
$ 2.28 million $ 454
Oct 22, 1 PM $ 0.000662
-8.35%
$ 2.28 million $ 454
Oct 22, 12 PM $ 0.000722
-0.16%
$ 2.49 million $ 446
Oct 22, 11 AM $ 0.000723
+9.06%
$ 2.49 million $ 461
Oct 22, 10 AM $ 0.000663
-8.36%
$ 2.28 million $ 425
Oct 22, 9 AM $ 0.000724
-0.02%
$ 2.49 million $ 394
Oct 22, 8 AM $ 0.000724
-0.02%
$ 2.49 million $ 382
Oct 22, 7 AM $ 0.000724
+9.32%
$ 2.49 million $ 503
Oct 22, 6 AM $ 0.000662
+0.00%
$ 2.28 million $ 515
Oct 22, 5 AM $ 0.000662
-8.28%
$ 2.28 million $ 515
Oct 22, 4 AM $ 0.000722
+0.02%
$ 2.49 million $ 514
Oct 22, 3 AM $ 0.000722
-0.03%
$ 2.49 million $ 678
Oct 22, 2 AM $ 0.000722
-0.10%
$ 2.49 million $ 678
Oct 22, 1 AM $ 0.000723
+0.01%
$ 2.49 million $ 679
Oct 22, 12 AM $ 0.000662
-8.33%
$ 2.28 million $ 679
Oct 21, 11 PM $ 0.000723
+0.00%
$ 2.49 million $ 696
Oct 21, 10 PM $ 0.000662
+0.00%
$ 2.28 million $ 696
Oct 21, 9 PM $ 0.000662
+0.00%
$ 2.28 million $ 684
Oct 21, 8 PM $ 0.000662
+0.00%
$ 2.28 million $ 684
Oct 21, 7 PM $ 0.000662
+0.00%
$ 2.28 million $ 683
Oct 21, 6 PM $ 0.000662
-8.29%
$ 2.28 million $ 683
Oct 21, 5 PM $ 0.000722
+9.03%
$ 2.49 million $ 626
Oct 21, 4 PM $ 0.000723
-0.06%
$ 2.49 million $ 611
Oct 21, 3 PM $ 0.000723
+9.15%
$ 2.49 million $ 610
Oct 21, 2 PM $ 0.000663
+0.02%
$ 2.28 million $ 593
Oct 21, 1 PM $ 0.000662
-8.31%
$ 2.28 million $ 753
Oct 21, 12 PM $ 0.000722
+9.06%
$ 2.49 million $ 754
Oct 21, 11 AM $ 0.000662
-0.01%
$ 2.28 million $ 942
Oct 21, 10 AM $ 0.000663
-0.12%
$ 2.28 million $ 942
Oct 21, 9 AM $ 0.000724
+9.08%
$ 2.49 million $ 943
Oct 21, 8 AM $ 0.000663
-8.32%
$ 2.28 million $ 973
Oct 21, 7 AM $ 0.000724
+0.00%
$ 2.49 million $ 849
Oct 21, 6 AM $ 0.000724
+0.03%
$ 2.49 million $ 847
Oct 21, 5 AM $ 0.000723
+0.00%
$ 2.49 million $ 1,018
Oct 21, 4 AM $ 0.000723
-0.05%
$ 2.49 million $ 1,018
Oct 21, 3 AM $ 0.000724
+9.08%
$ 2.49 million $ 1,018
Oct 21, 2 AM $ 0.000663
-8.44%
$ 2.28 million $ 1,019
Oct 21, 1 AM $ 0.000725
+9.03%
$ 2.5 million $ 1,026
Oct 21, 12 AM $ 0.000665
-8.34%
$ 2.29 million $ 1,021
Oct 20, 11 PM $ 0.000725
+0.00%
$ 2.5 million $ 981
Oct 20, 10 PM $ 0.000725
+9.09%
$ 2.5 million $ 1,030
Oct 20, 9 PM $ 0.000665
+0.00%
$ 2.29 million $ 1,028
Oct 20, 8 PM $ 0.000665
-0.01%
$ 2.29 million $ 1,028
Oct 20, 7 PM $ 0.000665
+0.06%
$ 2.29 million $ 1,027