V SYSTEMS Historical Data

VSYS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000249
+0.02%
$ 1.44 million $ 540,398
Yesterday $ 0.00025
-0.05%
$ 1.44 million $ 639,898
Aug 7, 2026 $ 0.00025
-1.33%
$ 1.44 million $ 752,527
Aug 6, 2026 $ 0.000254
-0.43%
$ 1.46 million $ 592,601
Aug 5, 2026 $ 0.000255
+1.72%
$ 1.47 million $ 593,365
Aug 4, 2026 $ 0.00025
+0.49%
$ 1.44 million $ 678,420
Aug 3, 2026 $ 0.000249
-0.07%
$ 1.43 million $ 466,468
Aug 2, 2026 $ 0.00025
+0.46%
$ 1.44 million $ 511,653
Aug 1, 2026 $ 0.000248
-0.25%
$ 1.43 million $ 671,812
Jul 31, 2026 $ 0.000249
-0.14%
$ 1.43 million $ 760,363
Jul 30, 2026 $ 0.000249
+0.15%
$ 1.43 million $ 672,683
Jul 29, 2026 $ 0.000249
-1.00%
$ 1.43 million $ 620,768
Jul 28, 2026 $ 0.000251
+1.72%
$ 1.45 million $ 671,591
Jul 27, 2026 $ 0.000247
+0.24%
$ 1.42 million $ 639,903
Jul 26, 2026 $ 0.000247
-0.17%
$ 1.42 million $ 614,664
Jul 25, 2026 $ 0.000247
+0.15%
$ 1.42 million $ 792,960
Jul 24, 2026 $ 0.000247
-0.29%
$ 1.42 million $ 523,729
Jul 23, 2026 $ 0.000247
-0.22%
$ 1.42 million $ 791,833
Jul 22, 2026 $ 0.000248
+0.25%
$ 1.43 million $ 833,929
Jul 21, 2026 $ 0.000247
-0.20%
$ 1.42 million $ 764,251
Jul 20, 2026 $ 0.000248
-0.30%
$ 1.42 million $ 512,566
Jul 19, 2026 $ 0.000248
+0.41%
$ 1.43 million $ 846,446
Jul 18, 2026 $ 0.000247
+0.19%
$ 1.42 million $ 699,859
Jul 17, 2026 $ 0.000247
+0.10%
$ 1.42 million $ 623,916
Jul 16, 2026 $ 0.000247
+2.68%
$ 1.42 million $ 423,366
Jul 15, 2026 $ 0.00024
-0.30%
$ 1.38 million $ 624,112
Jul 14, 2026 $ 0.000241
+0.90%
$ 1.38 million $ 653,952
Jul 13, 2026 $ 0.000239
+0.46%
$ 1.37 million $ 608,588
Jul 12, 2026 $ 0.000238
-0.07%
$ 1.36 million $ 540,282
Jul 11, 2026 $ 0.000238
-0.58%
$ 1.37 million $ 625,362
Jul 10, 2026 $ 0.000239
+0.02%
$ 1.37 million $ 557,835
Jul 9, 2026 $ 0.000239
+0.62%
$ 1.37 million $ 621,631
Jul 8, 2026 $ 0.000238
-0.63%
$ 1.36 million $ 646,962
Jul 7, 2026 $ 0.000239
+0.41%
$ 1.37 million $ 591,013
Jul 6, 2026 $ 0.000238
+0.51%
$ 1.37 million $ 609,189
Jul 5, 2026 $ 0.000237
-0.65%
$ 1.36 million $ 563,497
Jul 4, 2026 $ 0.000239
-0.01%
$ 1.37 million $ 257,971
Jul 3, 2026 $ 0.000239
-0.78%
$ 1.37 million $ 559,401
Jul 2, 2026 $ 0.000241
+2.55%
$ 1.38 million $ 523,107
Jul 1, 2026 $ 0.000235
-0.78%
$ 1.35 million $ 476,482
Jun 30, 2026 $ 0.000237
+0.18%
$ 1.36 million $ 482,469
Jun 29, 2026 $ 0.000236
-0.26%
$ 1.35 million $ 521,495
Jun 28, 2026 $ 0.000237
-1.30%
$ 1.36 million $ 567,661
Jun 27, 2026 $ 0.00024
+1.38%
$ 1.37 million $ 519,019
Jun 26, 2026 $ 0.000237
+0.92%
$ 1.36 million $ 441,130
Jun 25, 2026 $ 0.000235
-0.27%
$ 1.34 million $ 511,929
Jun 24, 2026 $ 0.000235
+0.49%
$ 1.35 million $ 616,633
Jun 23, 2026 $ 0.000234
-0.74%
$ 1.34 million $ 412,532
Jun 22, 2026 $ 0.000236
+0.05%
$ 1.35 million $ 654,984
Jun 21, 2026 $ 0.000236
+0.52%
$ 1.35 million $ 408,574
Download