V SYSTEMS Historical Data

VSYS
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000238
-0.01%
$ 1.35 million $ 377,020
Today, at 2 AM $ 0.000238
-0.16%
$ 1.35 million $ 365,098
Today, at 1 AM $ 0.000239
+0.18%
$ 1.36 million $ 350,693
Yesterday, at 12 AM $ 0.000238
+0.42%
$ 1.35 million $ 346,880
Yesterday, at 11 PM $ 0.000237
+0.02%
$ 1.35 million $ 345,881
Yesterday, at 10 PM $ 0.000237
-0.14%
$ 1.35 million $ 327,397
Yesterday, at 9 PM $ 0.000238
+0.08%
$ 1.35 million $ 324,190
Yesterday, at 8 PM $ 0.000237
+0.14%
$ 1.35 million $ 323,823
Yesterday, at 7 PM $ 0.000237
-0.05%
$ 1.35 million $ 324,706
Yesterday, at 6 PM $ 0.000237
+0.08%
$ 1.35 million $ 324,584
Yesterday, at 5 PM $ 0.000237
-0.16%
$ 1.35 million $ 322,762
Yesterday, at 4 PM $ 0.000237
-0.02%
$ 1.35 million $ 320,283
Yesterday, at 3 PM $ 0.000237
-0.12%
$ 1.35 million $ 314,586
Yesterday, at 2 PM $ 0.000238
+0.13%
$ 1.35 million $ 313,581
Yesterday, at 1 PM $ 0.000237
+0.62%
$ 1.35 million $ 308,581
Yesterday, at 12 PM $ 0.000236
-0.10%
$ 1.34 million $ 310,027
Yesterday, at 11 AM $ 0.000236
-0.02%
$ 1.34 million $ 311,338
Yesterday, at 10 AM $ 0.000236
-0.10%
$ 1.34 million $ 311,522
Yesterday, at 9 AM $ 0.000236
+0.07%
$ 1.34 million $ 309,987
Yesterday, at 8 AM $ 0.000236
+0.06%
$ 1.34 million $ 305,777
Yesterday, at 7 AM $ 0.000236
+0.05%
$ 1.34 million $ 303,636
Yesterday, at 6 AM $ 0.000236
+0.00%
$ 1.34 million $ 301,611
Yesterday, at 5 AM $ 0.000236
-0.06%
$ 1.34 million $ 297,157
Yesterday, at 4 AM $ 0.000236
+0.06%
$ 1.34 million $ 289,629
Yesterday, at 3 AM $ 0.000236
-0.16%
$ 1.34 million $ 291,308
Yesterday, at 2 AM $ 0.000236
+0.06%
$ 1.34 million $ 291,926
Yesterday, at 1 AM $ 0.000236
+0.02%
$ 1.34 million $ 288,918
Apr 26, 12 AM $ 0.000236
-0.11%
$ 1.34 million $ 282,026
Apr 25, 11 PM $ 0.000237
+0.03%
$ 1.34 million $ 562,569
Apr 25, 10 PM $ 0.000237
+0.06%
$ 1.34 million $ 565,298
Apr 25, 9 PM $ 0.000236
+0.07%
$ 1.34 million $ 566,019
Apr 25, 8 PM $ 0.000236
-0.05%
$ 1.34 million $ 569,777
Apr 25, 7 PM $ 0.000236
-0.02%
$ 1.34 million $ 566,553
Apr 25, 6 PM $ 0.000236
+0.10%
$ 1.34 million $ 563,834
Apr 25, 5 PM $ 0.000236
+0.07%
$ 1.34 million $ 551,721
Apr 25, 4 PM $ 0.000236
+0.08%
$ 1.34 million $ 549,283
Apr 25, 3 PM $ 0.000236
-0.06%
$ 1.34 million $ 552,335
Apr 25, 2 PM $ 0.000236
-0.13%
$ 1.34 million $ 553,790
Apr 25, 1 PM $ 0.000236
+0.11%
$ 1.34 million $ 554,171
Apr 25, 12 PM $ 0.000236
-0.11%
$ 1.34 million $ 557,784
Apr 25, 11 AM $ 0.000236
-0.05%
$ 1.34 million $ 550,382
Apr 25, 10 AM $ 0.000236
+0.05%
$ 1.34 million $ 539,542
Apr 25, 9 AM $ 0.000236
-0.05%
$ 1.34 million $ 538,925
Apr 25, 8 AM $ 0.000236
+0.14%
$ 1.34 million $ 536,536
Apr 25, 7 AM $ 0.000236
+0.01%
$ 1.34 million $ 533,857
Apr 25, 6 AM $ 0.000236
-0.08%
$ 1.34 million $ 532,603
Apr 25, 5 AM $ 0.000236
+0.09%
$ 1.34 million $ 530,151
Apr 25, 4 AM $ 0.000236
-0.17%
$ 1.34 million $ 533,787
Apr 25, 3 AM $ 0.000236
+0.11%
$ 1.34 million $ 533,537
Apr 25, 2 AM $ 0.000236
+0.06%
$ 1.34 million $ 536,063
Download