V SYSTEMS Historical Data

VSYS
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000249
+0.00%
$ 1.44 million $ 553,191
Today, at 7 PM $ 0.000249
-0.02%
$ 1.43 million $ 549,326
Today, at 6 PM $ 0.000249
+0.02%
$ 1.43 million $ 537,342
Today, at 5 PM $ 0.000249
-0.06%
$ 1.43 million $ 503,654
Today, at 4 PM $ 0.000249
-0.03%
$ 1.44 million $ 539,755
Today, at 3 PM $ 0.000249
-0.11%
$ 1.44 million $ 538,464
Today, at 2 PM $ 0.000249
-0.03%
$ 1.44 million $ 540,350
Today, at 1 PM $ 0.00025
-0.01%
$ 1.44 million $ 539,857
Today, at 12 PM $ 0.00025
-0.02%
$ 1.44 million $ 538,353
Today, at 11 AM $ 0.00025
+0.01%
$ 1.44 million $ 538,760
Today, at 10 AM $ 0.00025
+0.04%
$ 1.44 million $ 535,207
Today, at 9 AM $ 0.00025
-0.05%
$ 1.44 million $ 545,227
Today, at 8 AM $ 0.00025
+0.00%
$ 1.44 million $ 551,417
Today, at 7 AM $ 0.00025
-0.05%
$ 1.44 million $ 555,759
Today, at 6 AM $ 0.00025
+0.07%
$ 1.44 million $ 559,297
Today, at 5 AM $ 0.00025
+0.03%
$ 1.44 million $ 559,804
Today, at 4 AM $ 0.00025
-0.02%
$ 1.44 million $ 557,974
Today, at 3 AM $ 0.00025
-0.22%
$ 1.44 million $ 559,585
Today, at 2 AM $ 0.00025
-0.05%
$ 1.44 million $ 558,685
Today, at 1 AM $ 0.00025
-0.05%
$ 1.44 million $ 557,885
Today, at 12 AM $ 0.00025
+0.11%
$ 1.44 million $ 555,788
Yesterday, at 11 PM $ 0.00025
+0.10%
$ 1.44 million $ 639,898
Yesterday, at 10 PM $ 0.00025
-0.02%
$ 1.44 million $ 641,092
Yesterday, at 9 PM $ 0.00025
+0.14%
$ 1.44 million $ 617,954
Yesterday, at 8 PM $ 0.000249
+0.01%
$ 1.44 million $ 571,337
Yesterday, at 7 PM $ 0.000249
+0.01%
$ 1.44 million $ 630,973
Yesterday, at 6 PM $ 0.000249
-0.06%
$ 1.44 million $ 659,442
Yesterday, at 5 PM $ 0.00025
+0.06%
$ 1.44 million $ 690,035
Yesterday, at 4 PM $ 0.000249
+0.03%
$ 1.44 million $ 663,817
Yesterday, at 3 PM $ 0.000249
-0.09%
$ 1.44 million $ 652,608
Yesterday, at 2 PM $ 0.00025
+0.07%
$ 1.44 million $ 651,921
Yesterday, at 1 PM $ 0.000249
-0.03%
$ 1.44 million $ 654,113
Yesterday, at 12 PM $ 0.000249
+0.12%
$ 1.44 million $ 652,878
Yesterday, at 11 AM $ 0.000249
-0.21%
$ 1.44 million $ 652,342
Yesterday, at 10 AM $ 0.00025
+0.02%
$ 1.44 million $ 655,151
Yesterday, at 9 AM $ 0.00025
+0.01%
$ 1.44 million $ 648,696
Yesterday, at 8 AM $ 0.00025
+0.00%
$ 1.44 million $ 644,330
Yesterday, at 7 AM $ 0.00025
+0.02%
$ 1.44 million $ 643,269
Yesterday, at 6 AM $ 0.00025
+0.07%
$ 1.44 million $ 654,634
Yesterday, at 5 AM $ 0.000249
-0.19%
$ 1.44 million $ 653,718
Yesterday, at 4 AM $ 0.00025
-0.08%
$ 1.44 million $ 661,948
Yesterday, at 3 AM $ 0.00025
+0.10%
$ 1.44 million $ 711,298
Yesterday, at 2 AM $ 0.00025
-0.07%
$ 1.44 million $ 758,084
Yesterday, at 1 AM $ 0.00025
+0.05%
$ 1.44 million $ 774,379
Yesterday, at 12 AM $ 0.00025
-0.10%
$ 1.44 million $ 780,950
Aug 7, 11 PM $ 0.00025
-0.11%
$ 1.44 million $ 752,527
Aug 7, 10 PM $ 0.00025
-0.04%
$ 1.44 million $ 772,602
Aug 7, 9 PM $ 0.000251
-0.05%
$ 1.44 million $ 781,932
Aug 7, 8 PM $ 0.000251
+0.03%
$ 1.44 million $ 750,149
Aug 7, 7 PM $ 0.000251
+0.12%
$ 1.44 million $ 733,257
Download