V SYSTEMS Historical Data

VSYS
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.000249
+0.04%
$ 1.44 million $ 553,378
8:36 PM $ 0.000249
+0.02%
$ 1.44 million $ 553,211
8:35 PM $ 0.000249
+0.00%
$ 1.44 million $ 553,191
8:34 PM $ 0.000249
+0.01%
$ 1.44 million $ 553,065
8:33 PM $ 0.000249
+0.02%
$ 1.44 million $ 553,011
8:32 PM $ 0.000249
-0.01%
$ 1.44 million $ 553,053
8:31 PM $ 0.000249
-0.01%
$ 1.44 million $ 553,159
8:30 PM $ 0.000249
+0.00%
$ 1.44 million $ 552,980
8:29 PM $ 0.000249
+0.02%
$ 1.44 million $ 552,842
8:28 PM $ 0.000249
-0.02%
$ 1.44 million $ 552,779
8:27 PM $ 0.000249
+0.00%
$ 1.44 million $ 552,793
8:26 PM $ 0.000249
+0.01%
$ 1.44 million $ 552,612
8:25 PM $ 0.000249
+0.00%
$ 1.44 million $ 552,467
8:24 PM $ 0.000249
+0.01%
$ 1.43 million $ 552,406
8:23 PM $ 0.000249
+0.02%
$ 1.43 million $ 552,467
8:22 PM $ 0.000249
+0.00%
$ 1.43 million $ 552,319
8:21 PM $ 0.000249
-0.02%
$ 1.43 million $ 552,230
8:20 PM $ 0.000249
+0.04%
$ 1.43 million $ 552,035
8:19 PM $ 0.000249
+0.00%
$ 1.43 million $ 551,920
8:18 PM $ 0.000249
+0.01%
$ 1.43 million $ 551,875
8:17 PM $ 0.000249
+0.00%
$ 1.43 million $ 551,742
8:16 PM $ 0.000249
+0.00%
$ 1.43 million $ 551,726
8:15 PM $ 0.000249
+0.00%
$ 1.43 million $ 551,550
8:14 PM $ 0.000249
+0.01%
$ 1.43 million $ 551,494
8:13 PM $ 0.000249
-0.06%
$ 1.43 million $ 551,381
8:12 PM $ 0.000249
+0.00%
$ 1.43 million $ 551,426
8:11 PM $ 0.000249
+0.00%
$ 1.43 million $ 551,258
8:10 PM $ 0.000249
-0.03%
$ 1.43 million $ 551,126
8:09 PM $ 0.000249
+0.02%
$ 1.43 million $ 551,062
8:08 PM $ 0.000249
-0.02%
$ 1.43 million $ 551,179
8:07 PM $ 0.000249
+0.03%
$ 1.43 million $ 551,092
8:06 PM $ 0.000249
-0.02%
$ 1.43 million $ 550,937
8:05 PM $ 0.000249
+0.02%
$ 1.43 million $ 550,820
8:04 PM $ 0.000249
+0.01%
$ 1.43 million $ 550,778
8:03 PM $ 0.000249
-0.01%
$ 1.43 million $ 550,492
8:02 PM $ 0.000249
+0.00%
$ 1.43 million $ 550,200
8:01 PM $ 0.000249
+0.00%
$ 1.43 million $ 549,837
8:00 PM $ 0.000249
+0.00%
$ 1.43 million $ 549,592
7:59 PM $ 0.000249
+0.03%
$ 1.43 million $ 549,326
7:58 PM $ 0.000249
-0.03%
$ 1.43 million $ 549,097
7:57 PM $ 0.000249
+0.00%
$ 1.43 million $ 548,819
7:56 PM $ 0.000249
+0.02%
$ 1.43 million $ 548,548
7:55 PM $ 0.000249
-0.06%
$ 1.43 million $ 548,372
7:54 PM $ 0.000249
+0.02%
$ 1.44 million $ 548,289
7:53 PM $ 0.000249
+0.00%
$ 1.44 million $ 548,248
7:52 PM $ 0.000249
+0.00%
$ 1.44 million $ 548,215
7:51 PM $ 0.000249
+0.01%
$ 1.44 million $ 548,246
7:50 PM $ 0.000249
+0.02%
$ 1.44 million $ 548,106
7:49 PM $ 0.000249
-0.03%
$ 1.43 million $ 547,996
7:48 PM $ 0.000249
-0.01%
$ 1.43 million $ 547,942
Download