V SYSTEMS Historical Data

VSYS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000238
+20.58%
$ 817,953 $ 13.61 million
Feb 2026 $ 0.000197
-13.53%
$ 678,348 $ 11.21 million
Jan 2026 $ 0.000231
-41.82%
$ 784,500 $ 21.39 million
Dec 2025 $ 0.000403
+35.49%
$ 1.36 million $ 20.97 million
Nov 2025 $ 0.000296
-55.17%
$ 1.02 million $ 11.26 million
Oct 2025 $ 0.000661
-8.13%
$ 2.28 million $ 396,299
Sep 2025 $ 0.000781
+28.29%
$ 2.48 million $ 3.21 million
Aug 2025 $ 0.000548
+50.67%
$ 2.1 million $ 3.81 million
Jul 2025 $ 0.000426
+49.05%
$ 1.25 million $ 7.52 million
Jun 2025 $ 0.000268
-2.49%
$ 1.56 million $ 5.08 million
May 2025 $ 0.000275
-15.22%
$ 1.49 million $ 9.49 million
Apr 2025 $ 0.000324
-12.33%
$ 1.75 million $ 11.01 million
Mar 2025 $ 0.00037
-7.91%
$ 1.99 million $ 13.01 million
Feb 2025 $ 0.000401
-33.63%
$ 2.15 million $ 12.65 million
Jan 2025 $ 0.000605
+5.06%
$ 3.22 million $ 12.96 million
Dec 2024 $ 0.000564
+10.04%
$ 3.06 million $ 17.16 million
Nov 2024 $ 0.000512
+2.88%
$ 2.71 million $ 27.62 million
Oct 2024 $ 0.0005
+8.58%
$ 2.62 million $ 25.34 million
Sep 2024 $ 0.00046
-0.11%
$ 2.41 million $ 22.46 million
Aug 2024 $ 0.000459
-4.17%
$ 2.4 million $ 24.06 million
Jul 2024 $ 0.000479
-0.96%
$ 2.49 million $ 17.15 million
Jun 2024 $ 0.000484
-30.96%
$ 2.51 million $ 46.61 million
May 2024 $ 0.000701
-5.58%
$ 3.6 million $ 19.65 million
Apr 2024 $ 0.000743
-63.04%
$ 3.75 million $ 27.8 million
Mar 2024 $ 0.00201
+41.38%
$ 10.1 million $ 54.48 million
Feb 2024 $ 0.00142
+21.19%
$ 7.11 million $ 26.57 million
Jan 2024 $ 0.00117
-14.72%
$ 5.84 million $ 20.39 million
Dec 2023 $ 0.00138
+28.54%
$ 6.81 million $ 43.82 million
Nov 2023 $ 0.00107
+8.68%
$ 5.28 million $ 27.33 million
Oct 2023 $ 0.000985
+2.33%
$ 4.83 million $ 17 million
Sep 2023 $ 0.000963
-6.53%
$ 4.7 million $ 10.11 million
Aug 2023 $ 0.00103
-8.53%
$ 5.01 million $ 13.25 million
Jul 2023 $ 0.00113
-1.99%
$ 5.44 million $ 22.65 million
Jun 2023 $ 0.00115
-18.57%
$ 5.34 million $ 20.91 million
May 2023 $ 0.00141
-9.70%
$ 6.56 million $ 16.81 million
Apr 2023 $ 0.00156
-14.61%
$ 7.26 million $ 27.87 million
Mar 2023 $ 0.00183
-25.88%
$ 8.5 million $ 42.45 million
Feb 2023 $ 0.00247
+121.46%
$ 11.47 million $ 53.23 million
Jan 2023 $ 0.00111
+8.06%
$ 5.18 million $ 19.35 million
Dec 2022 $ 0.00103
-7.87%
$ 4.79 million $ 23.83 million
Nov 2022 $ 0.00112
-6.35%
$ 5.2 million $ 56.85 million
Oct 2022 $ 0.0012
-16.92%
$ 5.53 million $ 5.37 billion
Sep 2022 $ 0.00144
-7.93%
$ 6.62 million $ 69.12 million
Aug 2022 $ 0.00156
-11.44%
$ -- $ 75.05 million
Jul 2022 $ 0.00176
-11.13%
$ 8.01 million $ 49.45 million
Jun 2022 $ 0.00199
-58.60%
$ 8.99 million $ 33.43 million
May 2022 $ 0.00479
-43.49%
$ 21.61 million $ 32.73 million
Apr 2022 $ 0.00849
-35.51%
$ 38.05 million $ 38.82 million
Mar 2022 $ 0.0132
+5.75%
$ 58.7 million $ 24.61 million
Feb 2022 $ 0.0124
-6.27%
$ 55.02 million $ 23.55 million
Download