Xave Coin Historical Data

XVC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0000447
+0.00%
$ 447,000 $ 9
Apr 21, 2024 $ 0.0000447
-5.10%
$ 447,000 $ 9
Apr 20, 2024 $ 0.0000471
+0.00%
$ 471,000 $ 1
Apr 19, 2024 $ 0.0000471
+0.00%
$ 471,000 $ 1
Apr 18, 2024 $ 0.0000471
+0.00%
$ 471,000 $ 1
Apr 17, 2024 $ 0.0000471
-25.36%
$ 471,000 $ 1
Apr 16, 2024 $ 0.0000631
+0.00%
$ 631,000 $ 2
Apr 15, 2024 $ 0.0000631
+0.00%
$ 631,000 $ 2
Apr 14, 2024 $ 0.0000631
+0.00%
$ 631,000 $ 2
Apr 13, 2024 $ 0.0000631
+0.00%
$ 631,000 $ 2
Apr 12, 2024 $ 0.0000631
+84.50%
$ 631,000 $ 2
Apr 11, 2024 $ 0.0000342
-53.78%
$ 342,000 $ 23
Apr 10, 2024 $ 0.000074
+0.00%
$ 740,000 $ 11
Apr 9, 2024 $ 0.000074
+0.00%
$ 740,000 $ 11
Apr 8, 2024 $ 0.000074
+0.00%
$ 740,000 $ 11
Apr 7, 2024 $ 0.000074
+0.00%
$ 740,000 $ 11
Apr 6, 2024 $ 0.000074
+0.00%
$ 740,000 $ 11
Apr 5, 2024 $ 0.000074
+0.00%
$ 740,000 $ 11
Apr 4, 2024 $ 0.000074
+0.00%
$ 740,000 $ 1
Apr 3, 2024 $ 0.000074
+0.00%
$ 740,000 $ 5
Apr 2, 2024 $ 0.000074
+0.00%
$ 740,000 $ 5
Apr 1, 2024 $ 0.000074
+0.00%
$ 740,000 $ 5
Mar 31, 2024 $ 0.000074
+0.00%
$ 740,000 $ 5
Mar 30, 2024 $ 0.000074
+0.00%
$ 740,000 $ 5
Mar 29, 2024 $ 0.000074
+10.45%
$ 740,000 $ 5
Mar 28, 2024 $ 0.000067
+39.58%
$ 670,000 $ 40
Mar 27, 2024 $ 0.000067
+109.38%
$ 670,000 $ 33
Mar 26, 2024 $ 0.000032
+0.00%
$ 320,000 $ 2
Mar 25, 2024 $ 0.000032
+0.00%
$ 320,000 $ 2
Mar 24, 2024 $ 0.000032
+0.00%
$ 320,000 $ 2
Mar 23, 2024 $ 0.000032
+0.00%
$ 320,000 $ 2
Mar 22, 2024 $ 0.000032
-5.88%
$ 320,000 $ 2
Mar 21, 2024 $ 0.000034
+0.00%
$ 340,000 $ 2
Mar 20, 2024 $ 0.000034
+0.00%
$ 340,000 $ 2
Mar 19, 2024 $ 0.000034
+13.33%
$ 340,000 $ 2
Mar 18, 2024 $ 0.00003
+0.00%
$ 300,000 $ 3
Mar 17, 2024 $ 0.00003
+0.00%
$ 300,000 $ 3
Mar 16, 2024 $ 0.00003
+0.00%
$ 300,000 $ 3
Mar 15, 2024 $ 0.00003
+0.00%
$ 300,000 $ 3
Mar 14, 2024 $ 0.00003
+0.00%
$ 300,000 $ 3
Mar 13, 2024 $ 0.00003
+0.00%
$ 300,000 $ 3
Mar 12, 2024 $ 0.00003
+0.00%
$ 300,000 $ 3
Mar 11, 2024 $ 0.00003
+0.00%
$ 300,000 $ 3
Mar 10, 2024 $ 0.00003
-11.76%
$ 300,000 $ 3
Mar 9, 2024 $ 0.000034
+0.00%
$ 340,000 $ 1
Mar 8, 2024 $ 0.000034
+0.00%
$ 340,000 $ 1
Mar 7, 2024 $ 0.000034
+0.00%
$ 340,000 $ 1
Mar 6, 2024 $ 0.000034
+0.00%
$ 340,000 $ 5
Mar 5, 2024 $ 0.000034
+0.00%
$ 340,000 $ 5
Mar 4, 2024 $ 0.000034
+0.00%
$ 340,000 $ 5