Xave Coin Historical Data

XVC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.000034
+0.00%
$ 340,000 $ 5
Mar 2, 2024 $ 0.000034
+0.00%
$ 340,000 $ 5
Mar 1, 2024 $ 0.000034
-43.33%
$ 340,000 $ 5
Feb 29, 2024 $ 0.00006
+0.00%
$ 600,000 $ 2
Feb 28, 2024 $ 0.00006
+0.00%
$ 600,000 $ 2
Feb 27, 2024 $ 0.00003
+0.00%
$ 300,000 $ 22
Feb 26, 2024 $ 0.00003
+0.00%
$ 300,000 $ 22
Feb 25, 2024 $ 0.00003
+0.00%
$ 300,000 $ 22
Feb 24, 2024 $ 0.00003
+0.00%
$ 300,000 $ 22
Feb 23, 2024 $ 0.00003
+0.00%
$ -- $ 22
Feb 22, 2024 $ 0.00003
+0.00%
$ 300,000 $ 22
Feb 21, 2024 $ 0.00003
+0.00%
$ 300,000 $ 22
Feb 20, 2024 $ 0.00003
+0.00%
$ 300,000 $ 22
Feb 19, 2024 $ 0.00003
+0.00%
$ 300,000 $ 22
Feb 18, 2024 $ 0.00003
+0.00%
$ 300,000 $ 22
Feb 17, 2024 $ 0.00003
+0.00%
$ 300,000 $ 22
Feb 16, 2024 $ 0.00003
+0.00%
$ 300,000 $ 22
Feb 15, 2024 $ 0.00003
+0.00%
$ 300,000 $ 22
Feb 14, 2024 $ 0.00003
-28.57%
$ 300,000 $ 22
Feb 13, 2024 $ 0.000042
+0.00%
$ 420,000 $ 4
Feb 12, 2024 $ 0.000042
+0.00%
$ 420,000 $ 10
Feb 11, 2024 $ 0.000042
+0.00%
$ 420,000 $ 10
Feb 10, 2024 $ 0.000042
+0.00%
$ 420,000 $ 10
Feb 9, 2024 $ 0.000042
-40.85%
$ 420,000 $ 10
Feb 8, 2024 $ 0.000071
+0.00%
$ 710,000 $ 3
Feb 7, 2024 $ 0.000071
+0.00%
$ 710,000 $ 3
Feb 6, 2024 $ 0.000071
+0.00%
$ 710,000 $ 3
Feb 5, 2024 $ 0.000071
+0.00%
$ 710,000 $ 3
Feb 4, 2024 $ 0.000071
+0.00%
$ 710,000 $ 3
Feb 3, 2024 $ 0.000071
+0.00%
$ 710,000 $ 3
Feb 2, 2024 $ 0.000071
+0.00%
$ 710,000 $ 3
Feb 1, 2024 $ 0.000071
+0.00%
$ 710,000 $ 3
Jan 31, 2024 $ 0.000071
+0.00%
$ 710,000 $ 3
Jan 30, 2024 $ 0.000071
+0.00%
$ 710,000 $ 3
Jan 29, 2024 $ 0.000071
+0.00%
$ 710,000 $ 3
Jan 28, 2024 $ 0.000071
+0.00%
$ 710,000 $ 3
Jan 27, 2024 $ 0.000071
+0.00%
$ 710,000 $ 3
Jan 26, 2024 $ 0.000071
+0.00%
$ 710,000 $ 3
Jan 25, 2024 $ 0.000071
-1.39%
$ 710,000 $ 3
Jan 24, 2024 $ 0.000072
+0.00%
$ 720,000 $ 13
Jan 23, 2024 $ 0.000072
+0.00%
$ 720,000 $ 13
Jan 22, 2024 $ 0.000072
+0.00%
$ 720,000 $ 13
Jan 21, 2024 $ 0.000072
+0.00%
$ 720,000 $ 13
Jan 20, 2024 $ 0.000072
+0.00%
$ 720,000 $ 1
Jan 19, 2024 $ 0.000072
+0.00%
$ 720,000 $ 1
Jan 18, 2024 $ 0.000072
+0.00%
$ 720,000 $ 1
Jan 17, 2024 $ 0.000072
+0.00%
$ 720,000 $ 1
Jan 16, 2024 $ 0.000072
+0.00%
$ 720,000 $ 1
Jan 15, 2024 $ 0.000072
-1.37%
$ 720,000 $ 1
Jan 14, 2024 $ 0.000073
+0.00%
$ 730,000 $ 21