SKYFchain Historical Data

SKYFT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.00252
+9.76%
$ 3.03 million $ 42,378
Jun 8, 2019 $ 0.0023
-8.64%
$ 2.76 million $ 18,578
Jun 7, 2019 $ 0.00251
+7.77%
$ 3.01 million $ 30,652
Jun 6, 2019 $ 0.00233
+0.20%
$ 2.8 million $ 38,865
Jun 5, 2019 $ 0.00233
-7.26%
$ 2.79 million $ 36,637
Jun 4, 2019 $ 0.00251
-5.76%
$ 3.01 million $ 64,891
Jun 3, 2019 $ 0.00266
-2.09%
$ 3.19 million $ 92,846
Jun 2, 2019 $ 0.00272
-1.75%
$ 3.26 million $ 76,137
Jun 1, 2019 $ 0.00276
-1.89%
$ 3.32 million $ 100,918
May 31, 2019 $ 0.00282
+2.73%
$ 3.38 million $ 39,774
May 30, 2019 $ 0.00274
-3.80%
$ 3.29 million $ 89,566
May 29, 2019 $ 0.00285
-6.95%
$ 3.42 million $ 34,243
May 28, 2019 $ 0.00306
+1.91%
$ 3.68 million $ 67,689
May 27, 2019 $ 0.003
-2.54%
$ 3.6 million $ 80,079
May 26, 2019 $ 0.00308
-0.05%
$ 3.7 million $ 70,120
May 25, 2019 $ 0.00308
+0.05%
$ 3.7 million $ 19,800
May 24, 2019 $ 0.00308
+1.67%
$ 3.7 million $ 35,605
May 23, 2019 $ 0.00303
-0.34%
$ 3.64 million $ 21,445
May 22, 2019 $ 0.00304
+4.47%
$ 3.65 million $ 33,348
May 21, 2019 $ 0.00291
+1.32%
$ 3.49 million $ 39,035
May 20, 2019 $ 0.00287
-2.94%
$ 3.45 million $ 38,260
May 19, 2019 $ 0.00296
+7.93%
$ 3.55 million $ 39,220
May 18, 2019 $ 0.00274
-0.99%
$ 3.29 million $ 18,267
May 17, 2019 $ 0.00277
-7.24%
$ 3.32 million $ 70,691
May 16, 2019 $ 0.00298
+6.06%
$ 3.58 million $ 97,738
May 15, 2019 $ 0.00281
+12.51%
$ 3.37 million $ 69,044
May 14, 2019 $ 0.0025
+6.20%
$ 2.99 million $ 65,234
May 13, 2019 $ 0.00235
+1.70%
$ 2.82 million $ 42,911
May 12, 2019 $ 0.00231
+0.03%
$ 2.77 million $ 32,006
May 11, 2019 $ 0.00231
+4.43%
$ 2.77 million $ 33,552
May 10, 2019 $ 0.00221
+11.55%
$ 2.65 million $ 23,472
May 9, 2019 $ 0.00198
-16.77%
$ 2.38 million $ 13,647
May 8, 2019 $ 0.00238
+0.11%
$ 2.86 million $ 23,454
May 7, 2019 $ 0.00238
-3.80%
$ 2.85 million $ 11,949
May 6, 2019 $ 0.00247
+3.80%
$ 2.97 million $ 15,428
May 5, 2019 $ 0.00238
+0.31%
$ 2.86 million $ 15,591
May 4, 2019 $ 0.00237
+0.60%
$ 2.85 million $ 19,767
May 3, 2019 $ 0.00236
+16.14%
$ 2.83 million $ 12,792
May 2, 2019 $ 0.00203
-20.09%
$ 2.44 million $ 6,169
May 1, 2019 $ 0.00254
-19.26%
$ 3.05 million $ 8,779
Apr 30, 2019 $ 0.00315
+6.18%
$ 3.78 million $ 20,758
Apr 29, 2019 $ 0.00297
+4.36%
$ 3.56 million $ 29,574
Apr 28, 2019 $ 0.00283
-1.15%
$ 3.4 million $ 15,392
Apr 27, 2019 $ 0.00287
+12.19%
$ 3.44 million $ 9,353
Apr 26, 2019 $ 0.00256
-2.79%
$ 3.07 million $ 36,698
Apr 25, 2019 $ 0.00263
+2.96%
$ 3.16 million $ 58,713
Apr 24, 2019 $ 0.00256
-3.31%
$ 3.07 million $ 25,892
Apr 23, 2019 $ 0.00264
+0.53%
$ 3.17 million $ 11,109
Apr 22, 2019 $ 0.00263
+1.79%
$ 3.16 million $ 13,487
Apr 21, 2019 $ 0.00258
-4.89%
$ 3.1 million $ 22,642