SKYFchain Historical Data

SKYFT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $ 0.00272
+7.36%
$ 3.26 million $ 12,189
Apr 19, 2019 $ 0.00253
-1.43%
$ 3.04 million $ 12,152
Apr 18, 2019 $ 0.00257
-15.69%
$ 3.08 million $ 17,120
Apr 17, 2019 $ 0.00305
+2.91%
$ 3.66 million $ 15,864
Apr 16, 2019 $ 0.00296
-3.10%
$ 3.55 million $ 31,359
Apr 15, 2019 $ 0.00305
-1.47%
$ 3.67 million $ 30,013
Apr 14, 2019 $ 0.0031
+5.77%
$ 3.72 million $ 17,014
Apr 13, 2019 $ 0.00293
-2.94%
$ 3.52 million $ 30,650
Apr 12, 2019 $ 0.00302
-4.03%
$ 3.62 million $ 26,438
Apr 11, 2019 $ 0.00315
-18.28%
$ 3.78 million $ 76,202
Apr 10, 2019 $ 0.00385
-3.26%
$ 4.62 million $ 54,467
Apr 9, 2019 $ 0.00398
-6.87%
$ 4.78 million $ 71,039
Apr 8, 2019 $ 0.00427
+0.74%
$ 5.13 million $ 126,078
Apr 7, 2019 $ 0.00424
+14.97%
$ 5.09 million $ 121,296
Apr 6, 2019 $ 0.00369
-0.48%
$ 4.43 million $ 37,291
Apr 5, 2019 $ 0.00371
+11.43%
$ 4.45 million $ 39,677
Apr 4, 2019 $ 0.00333
-9.33%
$ 3.99 million $ 49,117
Apr 3, 2019 $ 0.00367
-0.71%
$ 4.4 million $ 136,932
Apr 2, 2019 $ 0.0037
+11.30%
$ 4.44 million $ 136,601
Apr 1, 2019 $ 0.00332
-1.22%
$ 3.99 million $ 51,886
Mar 31, 2019 $ 0.00336
-1.33%
$ 4.04 million $ 7,797
Mar 30, 2019 $ 0.00341
+0.39%
$ 4.09 million $ 22,715
Mar 29, 2019 $ 0.00341
+7.43%
$ 4.09 million $ 62,710
Mar 28, 2019 $ 0.00317
-6.65%
$ 3.8 million $ 19,423
Mar 27, 2019 $ 0.0034
-0.60%
$ 4.07 million $ 21,032
Mar 26, 2019 $ 0.00342
-11.27%
$ 4.1 million $ 9,654
Mar 25, 2019 $ 0.00385
+1.74%
$ 4.62 million $ 7,025
Mar 24, 2019 $ 0.00378
-5.37%
$ 4.54 million $ 7,817
Mar 23, 2019 $ 0.004
+11.08%
$ 4.79 million $ 12,785
Mar 22, 2019 $ 0.0036
+13.44%
$ 4.31 million $ 3,433
Mar 21, 2019 $ 0.00317
-2.58%
$ 3.8 million $ 39,288
Mar 20, 2019 $ 0.00325
+3.98%
$ 3.91 million $ 6,727
Mar 19, 2019 $ 0.00313
-13.48%
$ 3.75 million $ 3,241
Mar 18, 2019 $ 0.00361
+0.80%
$ 4.34 million $ 4,689
Mar 17, 2019 $ 0.00361
-3.34%
$ 4.33 million $ 6,460
Mar 16, 2019 $ 0.00371
-12.70%
$ 4.45 million $ 6,275
Mar 15, 2019 $ 0.00424
+12.80%
$ 5.09 million $ 3,589
Mar 14, 2019 $ 0.00369
+8.68%
$ 4.43 million $ 3,488
Mar 13, 2019 $ 0.00339
-36.94%
$ 4.07 million $ 2,059
Mar 12, 2019 $ 0.00539
+11.63%
$ 6.46 million $ 6,866
Mar 11, 2019 $ 0.00482
+20.29%
$ 5.79 million $ 6,876
Mar 10, 2019 $ 0.00402
-5.04%
$ 4.82 million $ 12,087
Mar 9, 2019 $ 0.00423
-19.48%
$ 5.08 million $ 6,558
Mar 8, 2019 $ 0.00477
+0.43%
$ 5.73 million $ 294
Mar 2, 2019 $ 0.00273
+0.21%
$ 3.27 million $ 96
Jan 22, 2019 $ 0.00104
+0.64%
$ 1.25 million $ 198
Jan 6, 2019 $ 0.00231
-0.39%
$ 2.77 million $ 90
Jan 5, 2019 $ 0.00232
-1.59%
$ 2.78 million $ 90
Jan 2, 2019 $ 0.00255
+2.08%
$ 3.06 million $ 92
Dec 30, 2018 $ 0.0016
-1.95%
$ 1.92 million $ 89