Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Titan Historical Data

TTT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2024 $0.0317
+0.96%
$11.41 million $19,451
May 13, 2024 $0.0332
-6.48%
$11.95 million $30,992
May 12, 2024 $0.0355
-3.27%
$12.78 million $4,647
May 11, 2024 $0.0367
-15.24%
$13.21 million $11,561
May 10, 2024 $0.0433
+13.35%
$15.59 million $12,331
May 9, 2024 $0.0382
-24.06%
$13.75 million $21,447
May 8, 2024 $0.0503
-2.52%
$18.11 million $11,609
May 7, 2024 $0.0516
+1.38%
$18.58 million $18,352
May 6, 2024 $0.0509
-1.74%
$18.32 million $19,207
May 5, 2024 $0.0518
+3.60%
$18.65 million $14,527
May 4, 2024 $0.05
+0.00%
$18 million $35,880
May 3, 2024 $0.0499
+19.09%
$17.96 million $76,639
May 2, 2024 $0.0419
+71.72%
$15.08 million $271,397
May 1, 2024 $0.0236
+48.43%
$8.78 million $16,810
Apr 30, 2024 $0.0159
+8.90%
$5.72 million $11,335
Apr 29, 2024 $0.0135
-33.82%
$4.86 million $22,566
Apr 28, 2024 $0.0204
-2.86%
$7.34 million $25,132
Apr 27, 2024 $0.021
-32.04%
$7.56 million $26,244
Apr 26, 2024 $0.0309
+10.36%
$11.12 million $24,581
Apr 25, 2024 $0.028
-23.50%
$10.08 million $25,468
Apr 24, 2024 $0.0366
-12.23%
$13.18 million $17,442
Apr 23, 2024 $0.0417
-10.32%
$15.01 million $28,635
Apr 22, 2024 $0.0465
-22.50%
$16.74 million $33,798
Apr 21, 2024 $0.06
-10.98%
$21.6 million $32,436
Apr 20, 2024 $0.0674
+16.61%
$24.26 million $53,894
Apr 19, 2024 $0.0578
-56.61%
$20.81 million $133,296
Apr 18, 2024 $0.133
-11.33%
$47.92 million $163,318
Apr 17, 2024 $0.15
-14.38%
$54.04 million $28,764
Apr 16, 2024 $0.191
-14.71%
$68.69 million $2.25 million
Apr 15, 2024 $0.224
+11.63%
$80.5 million $1.44 million
Apr 14, 2024 $0.2
-48.42%
$72.11 million $438,948
Apr 13, 2024 $0.388
-0.05%
$139.79 million $620,063
Apr 12, 2024 $0.389
+4.26%
$140.04 million $867,549
Apr 11, 2024 $0.373
-18.32%
$134.46 million $260,898
Apr 10, 2024 $0.457
-10.09%
$164.63 million $42,080
Apr 9, 2024 $0.509
-2.44%
$183.1 million $849,017
Apr 8, 2024 $0.52
-8.70%
$187.31 million $363,756
Apr 7, 2024 $0.57
+18.80%
$205.16 million $382,754
Apr 6, 2024 $0.48
+6.15%
$172.69 million $157,406
Apr 5, 2024 $0.452
-10.00%
$162.68 million $227,058
Apr 4, 2024 $0.502
-6.24%
$180.76 million $1.2 million
Apr 3, 2024 $0.535
-2.28%
$192.78 million $1.09 million
Apr 2, 2024 $0.548
-22.08%
$197.14 million $1.19 million
Apr 1, 2024 $0.703
-7.04%
$253.01 million $1.17 million
Mar 31, 2024 $0.756
-9.79%
$272.2 million $2.58 million
Mar 30, 2024 $0.838
+2.75%
$301.82 million $2.5 million
Mar 29, 2024 $0.816
-6.23%
$293.76 million $1.44 million
Mar 28, 2024 $0.87
-0.70%
$313.27 million $2.78 million
Mar 27, 2024 $0.876
+7.13%
$315.47 million $658,487
Mar 26, 2024 $0.818
+6.54%
$294.48 million $3.16 million