Titan Historical Data

TTT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.768
-4.36%
$ 276.41 million $ 4.42 million
Mar 24, 2024 $ 0.803
-6.65%
$ 289.01 million $ 29.28 million
Mar 23, 2024 $ 0.864
+0.49%
$ 311 million $ 17.21 million
Mar 22, 2024 $ 0.858
-0.65%
$ 308.99 million $ 22.03 million
Mar 21, 2024 $ 0.864
+1.28%
$ 311 million $ 14.62 million
Mar 20, 2024 $ 0.853
+0.35%
$ 307.08 million $ 5.17 million
Mar 19, 2024 $ 0.85
+1.66%
$ 306 million $ 263,221
Mar 18, 2024 $ 0.836
-4.58%
$ 301 million $ 18.54 million
Mar 17, 2024 $ 0.876
-6.47%
$ 315.43 million $ 9.81 million
Mar 16, 2024 $ 0.938
-1.95%
$ 337.5 million $ 9.09 million
Mar 15, 2024 $ 0.956
-5.16%
$ 344.2 million $ 10.46 million
Mar 14, 2024 $ 1.01
+6.18%
$ 363.17 million $ 7.97 million
Mar 13, 2024 $ 0.95
+0.31%
$ 342.04 million $ 3.58 million
Mar 12, 2024 $ 1.1
+4.68%
$ 395.64 million $ 2.1 million
Mar 11, 2024 $ 1.05
+0.32%
$ 377.89 million $ 969,386
Mar 10, 2024 $ 1.05
-8.40%
$ 376.74 million $ 1.5 million
Mar 9, 2024 $ 1.14
+1.29%
$ 411.3 million $ 1.71 million
Mar 8, 2024 $ 1.13
+4.43%
$ 406.08 million $ 451,724
Mar 7, 2024 $ 1.08
+9.74%
$ 388.84 million $ 373,166
Mar 6, 2024 $ 0.984
+5.82%
$ 354.31 million $ 468,269
Mar 5, 2024 $ 0.93
-3.60%
$ 334.84 million $ 458,903
Mar 4, 2024 $ 0.965
-6.80%
$ 347.33 million $ 552,741
Mar 3, 2024 $ 1.03
-2.82%
$ 371.23 million $ 329,126
Mar 2, 2024 $ 1.06
-0.85%
$ 382 million $ 744,723
Mar 1, 2024 $ 1.07
-3.39%
$ 385.27 million $ 303,756
Feb 29, 2024 $ 1.11
+0.17%
$ 398.77 million $ 549,056
Feb 28, 2024 $ 1.11
+4.92%
$ 397.94 million $ 667,372
Feb 27, 2024 $ 1.05
-12.22%
$ 379.3 million $ 768,458
Feb 26, 2024 $ 1.2
+0.76%
$ 432.11 million $ 587,282
Feb 25, 2024 $ 1.23
+7.31%
$ 443.16 million $ 587,020
Feb 24, 2024 $ 1.15
-10.00%
$ 414.9 million $ 1.02 million
Feb 23, 2024 $ 1.28
+11.46%
$ 461.34 million $ 712,313
Feb 22, 2024 $ 1.15
-8.05%
$ 414.32 million $ 1.02 million
Feb 21, 2024 $ 1.25
-16.25%
$ 450.61 million $ 909,818
Feb 20, 2024 $ 1.49
+9.62%
$ 538.06 million $ 496,906
Feb 19, 2024 $ 1.36
+12.76%
$ 490.82 million $ 691,481
Feb 18, 2024 $ 1.21
-14.08%
$ 435.28 million $ 225,107
Feb 17, 2024 $ 1.41
-13.40%
$ 507.46 million $ 231,620
Feb 16, 2024 $ 1.63
-0.51%
$ 586.01 million $ 76,382
Feb 15, 2024 $ 1.64
-1.23%
$ 589.03 million $ 110,464
Feb 14, 2024 $ 1.66
+0.40%
$ 596.38 million $ 148,840
Feb 13, 2024 $ 1.65
+2.58%
$ 594 million $ 129,222
Feb 12, 2024 $ 1.61
-6.92%
$ 578.59 million $ 203,720
Feb 11, 2024 $ 1.72
+3.02%
$ 618.95 million $ 173,482
Feb 10, 2024 $ 1.67
-8.03%
$ 600.8 million $ 199,846
Feb 9, 2024 $ 1.81
+1.57%
$ 653.29 million $ 261,519
Feb 8, 2024 $ 1.78
-32.05%
$ 641.12 million $ 306,049
Feb 7, 2024 $ 2.62
-13.15%
$ 943.52 million $ 299,538
Feb 6, 2024 $ 3.02
-6.57%
$ 1.09 billion $ 274,385
Feb 5, 2024 $ 3.23
-1.49%
$ 1.16 billion $ 125,256