Titan Historical Data

TTT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 3.27
-0.60%
$ 1.18 billion $ 86,655
Feb 3, 2024 $ 3.29
-0.24%
$ 1.18 billion $ 152,281
Feb 2, 2024 $ 3.3
+1.77%
$ 1.19 billion $ 221,537
Feb 1, 2024 $ 3.24
-3.14%
$ 1.17 billion $ 95,798
Jan 31, 2024 $ 3.35
+1.88%
$ 1.2 billion $ 208,569
Jan 30, 2024 $ 3.28
-1.68%
$ 1.18 billion $ 126,809
Jan 29, 2024 $ 3.34
+0.93%
$ 1.2 billion $ 185,137
Jan 28, 2024 $ 3.31
-1.49%
$ 1.19 billion $ 167,216
Jan 27, 2024 $ 3.36
+3.37%
$ 1.21 billion $ 250,104
Jan 26, 2024 $ 3.25
-0.12%
$ 1.17 billion $ 167,511
Jan 25, 2024 $ 3.26
-5.22%
$ 1.17 billion $ 246,247
Jan 24, 2024 $ 3.44
+6.56%
$ 1.24 billion $ 255,154
Jan 23, 2024 $ 3.23
-3.14%
$ 1.16 billion $ 296,811
Jan 22, 2024 $ 3.32
-5.05%
$ 1.19 billion $ 351,292
Jan 21, 2024 $ 3.5
+7.24%
$ 1.26 billion $ 326,223
Jan 20, 2024 $ 3.26
-5.79%
$ 1.17 billion $ 315,872
Jan 19, 2024 $ 3.46
+3.83%
$ 1.25 billion $ 360,983
Jan 18, 2024 $ 3.33
-0.57%
$ 1.2 billion $ 341,458
Jan 17, 2024 $ 3.34
+2.28%
$ 1.2 billion $ 399,647
Jan 16, 2024 $ 3.27
+3.69%
$ 1.18 billion $ 254,964
Jan 15, 2024 $ 3.15
+5.95%
$ 1.14 billion $ 217,507
Jan 14, 2024 $ 3
-7.31%
$ 1.08 billion $ 238,817
Jan 13, 2024 $ 3.92
-10.53%
$ 1.41 billion $ 195,107
Jan 12, 2024 $ 4.32
-31.85%
$ 1.56 billion $ 316,222
Jan 11, 2024 $ 6.35
-73.90%
$ 2.29 billion $ 1.46 million
Jan 10, 2024 $ 24.33
-36.04%
$ 8.76 billion $ 2.86 million
Download