Dx Spot Historical Data

DXS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.0000491
-4.80%
$ -- $ 19
Apr 17, 2023 $ 0.0000444
-8.32%
$ -- $ 7
Apr 16, 2023 $ 0.0000484
+11.48%
$ -- $ 1
Apr 15, 2023 $ 0.0000502
-1.83%
$ -- $ 0
Apr 14, 2023 $ 0.0000511
-1.86%
$ -- $ 5
Apr 13, 2023 $ 0.0000521
+2.07%
$ -- $ 7
Apr 12, 2023 $ 0.0000511
-0.07%
$ -- $ 21
Apr 11, 2023 $ 0.0000511
+13.35%
$ -- $ 28
Apr 10, 2023 $ 0.0000451
-12.49%
$ -- $ 22
Apr 9, 2023 $ 0.0000515
+4.48%
$ -- $ 0
Apr 8, 2023 $ 0.0000491
-0.19%
$ -- $ 8
Apr 7, 2023 $ 0.0000492
+16.97%
$ -- $ 13
Apr 6, 2023 $ 0.0000421
+13.66%
$ -- $ 28
Apr 5, 2023 $ 0.0000371
-11.77%
$ -- $ 596
Apr 4, 2023 $ 0.0000531
+17.89%
$ -- $ 2
Apr 3, 2023 $ 0.0000451
-15.09%
$ -- $ 4
Apr 2, 2023 $ 0.0000531
+10.26%
$ -- $ 12
Apr 1, 2023 $ 0.0000481
-19.92%
$ -- $ 24
Mar 31, 2023 $ 0.0000601
+43.10%
$ -- $ 134
Mar 30, 2023 $ 0.000042
-33.46%
$ -- $ 336
Mar 29, 2023 $ 0.000065
+22.51%
$ -- $ 1,414
Mar 28, 2023 $ 0.0000531
+1.96%
$ -- $ 6
Mar 27, 2023 $ 0.000052
-0.14%
$ -- $ 2
Mar 26, 2023 $ 0.0000521
+2.02%
$ -- $ 51
Mar 25, 2023 $ 0.0000511
-10.46%
$ -- $ 66
Mar 24, 2023 $ 0.0000571
+3.57%
$ -- $ 905
Mar 23, 2023 $ 0.0000551
-0.29%
$ -- $ 14
Mar 22, 2023 $ 0.0000552
+10.17%
$ -- $ 29
Mar 21, 2023 $ 0.0000501
-4.18%
$ -- $ 18
Mar 20, 2023 $ 0.0000524
-5.26%
$ -- $ 39
Mar 19, 2023 $ 0.0000555
-1.62%
$ -- $ 118
Mar 18, 2023 $ 0.0000564
+0.80%
$ -- $ 905
Mar 17, 2023 $ 0.0000561
-1.75%
$ -- $ 141
Mar 16, 2023 $ 0.000057
+11.25%
$ -- $ 32
Mar 15, 2023 $ 0.0000514
-27.08%
$ -- $ 378
Mar 14, 2023 $ 0.0000699
-0.47%
$ -- $ 0.1
Mar 13, 2023 $ 0.0000703
-8.80%
$ -- $ 0.1
Mar 12, 2023 $ 0.0000769
+25.39%
$ -- $ 0.0001
Mar 11, 2023 $ 0.0000613
+0.39%
$ -- $ 1
Mar 10, 2023 $ 0.0000612
+0.13%
$ -- $ 0
Mar 9, 2023 $ 0.0000611
-0.05%
$ -- $ 0.1
Mar 7, 2023 $ 0.0000611
-0.07%
$ -- $ 1
Mar 6, 2023 $ 0.0000611
-0.05%
$ -- $ 1
Mar 5, 2023 $ 0.0000601
-0.20%
$ -- $ 0
Mar 4, 2023 $ 0.0000602
+0.24%
$ -- $ 1
Mar 3, 2023 $ 0.00006
-0.35%
$ -- $ 0
Mar 2, 2023 $ 0.0000781
+0.20%
$ -- $ 0
Mar 1, 2023 $ 0.0000779
-0.20%
$ -- $ 0
Feb 28, 2023 $ 0.0000499
-0.22%
$ -- $ 0
Feb 27, 2023 $ 0.00005
+0.03%
$ -- $ 0