Tele Historical Data

TELE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0000889
-21.04%
$ 186,669 $ 69,581
Jun 24, 2025 $ 0.000113
+0.97%
$ 236,334 $ 57,240
Jun 23, 2025 $ 0.000111
-7.50%
$ 234,066 $ 59,011
Jun 22, 2025 $ 0.000113
-0.15%
$ 238,287 $ 54,056
Jun 21, 2025 $ 0.000114
-9.66%
$ 238,539 $ 72,900
Jun 20, 2025 $ 0.000126
+6.45%
$ 265,146 $ 107,105
Jun 19, 2025 $ 0.000119
-1.80%
$ 249,207 $ 97,059
Jun 18, 2025 $ 0.000121
-12.30%
$ 253,890 $ 99,324
Jun 17, 2025 $ 0.000138
-8.75%
$ 289,569 $ 102,638
Jun 16, 2025 $ 0.000151
+4.47%
$ 317,289 $ 108,017
Jun 15, 2025 $ 0.000145
-2.84%
$ 303,849 $ 110,619
Jun 14, 2025 $ 0.000149
+3.19%
$ 312,732 $ 103,697
Jun 13, 2025 $ 0.000144
-3.08%
$ 303,051 $ 108,002
Jun 12, 2025 $ 0.000149
+8.99%
$ 312,669 $ 108,989
Jun 11, 2025 $ 0.000137
-0.63%
$ 286,881 $ 110,934
Jun 10, 2025 $ 0.000137
-5.06%
$ 288,708 $ 121,864
Jun 9, 2025 $ 0.000145
-0.16%
$ 304,101 $ 115,480
Jun 8, 2025 $ 0.000145
-14.48%
$ 304,584 $ 116,236
Jun 7, 2025 $ 0.00017
+30.57%
$ 356,097 $ 124,311
Jun 6, 2025 $ 0.00013
+14.61%
$ 272,727 $ 119,862
Jun 5, 2025 $ 0.000113
-6.70%
$ 237,951 $ 94,244
Jun 4, 2025 $ 0.000121
+30.61%
$ 255,045 $ 100,087
Jun 3, 2025 $ 0.0000961
+6.05%
$ 201,768 $ 65,854
Jun 2, 2025 $ 0.0000897
-9.12%
$ 188,370 $ 98,431
Jun 1, 2025 $ 0.0000993
-8.56%
$ 208,530 $ 100,708
May 31, 2025 $ 0.00013
+8.15%
$ 273,000 $ 89,296
May 30, 2025 $ 0.00012
-46.29%
$ 252,420 $ 127,342
May 29, 2025 $ 0.000225
+41.43%
$ 473,130 $ 119,732
May 28, 2025 $ 0.000159
-30.74%
$ 334,530 $ 139,051
May 27, 2025 $ 0.00023
-8.15%
$ 483,000 $ 95,606
May 26, 2025 $ 0.00025
-8.85%
$ 525,840 $ 95,301
May 25, 2025 $ 0.000275
-8.61%
$ 577,500 $ 115,918
May 24, 2025 $ 0.000298
-16.73%
$ 625,170 $ 95,220
May 23, 2025 $ 0.000357
-1.46%
$ 750,330 $ 77,248
May 22, 2025 $ 0.000363
+4.92%
$ 761,460 $ 33,002
May 21, 2025 $ 0.00034
-3.98%
$ 714,210 $ 35,791
May 20, 2025 $ 0.000354
-7.66%
$ 743,820 $ 28,913
May 19, 2025 $ 0.000384
-7.05%
$ 805,560 $ 33,696
May 18, 2025 $ 0.000413
+8.29%
$ 866,670 $ 26,515
May 17, 2025 $ 0.000381
-12.57%
$ 800,310 $ 20,351
May 16, 2025 $ 0.000436
-10.03%
$ 915,390 $ 27,604
May 15, 2025 $ 0.000484
-1.52%
$ 1.02 million $ 27,427
May 14, 2025 $ 0.000492
-13.91%
$ 1.03 million $ 38,328
May 13, 2025 $ 0.000718
-17.01%
$ 1.51 million $ 50,362
May 12, 2025 $ 0.000866
-30.11%
$ 1.82 million $ 38,658
May 11, 2025 $ 0.00124
+10.30%
$ 2.6 million $ 20,743
May 10, 2025 $ 0.00112
+2.92%
$ 2.36 million $ 14,612
May 9, 2025 $ 0.00109
-5.06%
$ 2.29 million $ 20,106
May 8, 2025 $ 0.00115
+5.30%
$ 2.41 million $ 24,977
May 7, 2025 $ 0.00109
+3.33%
$ 2.29 million $ 25,033