Tele Historical Data

TELE Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.00054
+2.56%
$ 1.13 million $ 25,943
May 20, 2024 $ 0.000526
-3.52%
$ 1.1 million $ 33,264
May 19, 2024 $ 0.00054
-11.46%
$ 1.13 million $ 27,079
May 18, 2024 $ 0.000593
-1.12%
$ 1.24 million $ 21,953
May 17, 2024 $ 0.000602
+0.40%
$ 1.26 million $ 26,227
May 16, 2024 $ 0.000596
-10.58%
$ 1.25 million $ 40,315
May 15, 2024 $ 0.000662
-4.60%
$ 1.39 million $ 54,265
May 14, 2024 $ 0.000696
-3.53%
$ 1.46 million $ 26,444
May 13, 2024 $ 0.000721
+7.53%
$ 1.51 million $ 36,787
May 12, 2024 $ 0.000669
-0.53%
$ 1.41 million $ 20,883
May 11, 2024 $ 0.000671
-14.46%
$ 1.41 million $ 30,779
May 10, 2024 $ 0.000784
+20.62%
$ 1.65 million $ 36,359
May 9, 2024 $ 0.000651
-3.17%
$ 1.37 million $ 17,135
May 8, 2024 $ 0.000672
-1.68%
$ 1.41 million $ 21,715
May 7, 2024 $ 0.000682
-7.10%
$ 1.43 million $ 21,414
May 6, 2024 $ 0.000735
-3.15%
$ 1.54 million $ 20,985
May 5, 2024 $ 0.000763
+7.80%
$ 1.6 million $ 25,453
May 4, 2024 $ 0.000708
-1.16%
$ 1.49 million $ 20,644
May 3, 2024 $ 0.000717
-6.36%
$ 1.51 million $ 27,355
May 2, 2024 $ 0.000766
+5.73%
$ 1.61 million $ 31,245
May 1, 2024 $ 0.000717
-2.66%
$ 1.49 million $ 29,857
Apr 30, 2024 $ 0.000736
-10.76%
$ 1.54 million $ 26,590
Apr 29, 2024 $ 0.000821
-12.26%
$ 1.72 million $ 31,612
Apr 28, 2024 $ 0.000935
-20.14%
$ 1.96 million $ 30,246
Apr 27, 2024 $ 0.0012
+48.54%
$ 2.52 million $ 50,804
Apr 26, 2024 $ 0.000807
-14.53%
$ 1.69 million $ 36,630
Apr 25, 2024 $ 0.000944
-2.11%
$ 1.98 million $ 24,372
Apr 24, 2024 $ 0.000964
-10.16%
$ 2.02 million $ 31,787
Apr 23, 2024 $ 0.00109
-5.00%
$ 2.28 million $ 40,985
Apr 22, 2024 $ 0.00115
+1.63%
$ 2.41 million $ 42,596
Download