Tele Historical Data

TELE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.000329
+0.12%
$ 690,900 $ 6,764
Jul 9, 2024 $ 0.000329
-5.95%
$ 690,060 $ 12,217
Jul 8, 2024 $ 0.000349
+11.16%
$ 732,270 $ 7,037
Jul 7, 2024 $ 0.000314
-16.01%
$ 658,770 $ 9,412
Jul 6, 2024 $ 0.000374
+15.38%
$ 784,350 $ 17,254
Jul 5, 2024 $ 0.000324
+5.78%
$ 679,980 $ 17,776
Jul 4, 2024 $ 0.000362
-4.41%
$ 761,040 $ 13,542
Jul 3, 2024 $ 0.000379
-8.23%
$ 796,110 $ 15,142
Jul 2, 2024 $ 0.000414
-3.92%
$ 869,190 $ 15,321
Jul 1, 2024 $ 0.000419
+3.15%
$ 904,470 $ 14,700
Jun 30, 2024 $ 0.000407
+9.39%
$ 853,860 $ 12,975
Jun 29, 2024 $ 0.000372
-8.53%
$ 781,830 $ 18,043
Jun 28, 2024 $ 0.000407
-6.60%
$ 855,750 $ 18,455
Jun 27, 2024 $ 0.000443
+12.80%
$ 930,930 $ 15,769
Jun 26, 2024 $ 0.000393
-8.09%
$ 825,720 $ 14,675
Jun 25, 2024 $ 0.000429
-8.35%
$ 900,690 $ 17,168
Jun 24, 2024 $ 0.000468
+10.61%
$ 982,800 $ 18,078
Jun 23, 2024 $ 0.000423
-0.63%
$ 888,510 $ 15,024
Jun 22, 2024 $ 0.000425
-8.29%
$ 891,870 $ 11,177
Jun 21, 2024 $ 0.000447
+5.11%
$ 937,650 $ 12,690
Jun 20, 2024 $ 0.000425
-4.37%
$ 892,080 $ 7,871
Jun 19, 2024 $ 0.000444
+22.98%
$ 932,820 $ 13,915
Jun 18, 2024 $ 0.000356
-25.05%
$ 748,440 $ 25,797
Jun 17, 2024 $ 0.000475
-31.17%
$ 997,080 $ 31,908
Jun 16, 2024 $ 0.000636
-6.89%
$ 1.34 million $ 22,644
Jun 15, 2024 $ 0.000683
-0.60%
$ 1.43 million $ 16,238
Jun 14, 2024 $ 0.000688
+2.89%
$ 1.45 million $ 39,091
Jun 13, 2024 $ 0.000668
-7.85%
$ 1.4 million $ 31,086
Jun 12, 2024 $ 0.000722
-11.39%
$ 1.52 million $ 50,224
Jun 11, 2024 $ 0.00081
-0.38%
$ 1.7 million $ 30,763
Jun 10, 2024 $ 0.000807
-5.17%
$ 1.69 million $ 30,116
Jun 9, 2024 $ 0.000851
+9.41%
$ 1.79 million $ 40,509
Jun 8, 2024 $ 0.000778
-14.80%
$ 1.63 million $ 30,380
Jun 7, 2024 $ 0.000888
-12.08%
$ 1.86 million $ 50,153
Jun 6, 2024 $ 0.00095
-7.38%
$ 2 million $ 53,195
Jun 5, 2024 $ 0.00105
-24.20%
$ 2.2 million $ 231,660
Jun 4, 2024 $ 0.00132
+59.46%
$ 2.76 million $ 356,317
Jun 3, 2024 $ 0.000825
-7.41%
$ 1.73 million $ 57,584
Jun 2, 2024 $ 0.000886
+26.59%
$ 1.86 million $ 61,865
Jun 1, 2024 $ 0.0007
-10.56%
$ 1.47 million $ 41,533
May 31, 2024 $ 0.000764
+40.36%
$ 1.6 million $ 123,846
May 30, 2024 $ 0.000547
+7.00%
$ 1.15 million $ 24,609
May 29, 2024 $ 0.000511
+1.05%
$ 1.07 million $ 18,930
May 28, 2024 $ 0.000505
-7.01%
$ 1.06 million $ 21,825
May 27, 2024 $ 0.000543
+4.71%
$ 1.14 million $ 19,352
May 26, 2024 $ 0.000517
-17.39%
$ 1.09 million $ 24,339
May 25, 2024 $ 0.000625
-0.98%
$ 1.31 million $ 19,938
May 24, 2024 $ 0.000633
+19.36%
$ 1.33 million $ 20,120
May 23, 2024 $ 0.00053
-15.80%
$ 1.11 million $ 21,892
May 22, 2024 $ 0.00063
+16.85%
$ 1.32 million $ 20,478