Tele Historical Data

TELE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $0.000329
+0.12%
$690,900 $6,764
Jul 9, 2024 $0.000329
-5.95%
$690,060 $12,217
Jul 8, 2024 $0.000349
+11.16%
$732,270 $7,037
Jul 7, 2024 $0.000314
-16.01%
$658,770 $9,412
Jul 6, 2024 $0.000374
+15.38%
$784,350 $17,254
Jul 5, 2024 $0.000324
+5.78%
$679,980 $17,776
Jul 4, 2024 $0.000362
-4.41%
$761,040 $13,542
Jul 3, 2024 $0.000379
-8.23%
$796,110 $15,142
Jul 2, 2024 $0.000414
-3.92%
$869,190 $15,321
Jul 1, 2024 $0.000419
+3.15%
$904,470 $14,700
Jun 30, 2024 $0.000407
+9.39%
$853,860 $12,975
Jun 29, 2024 $0.000372
-8.53%
$781,830 $18,043
Jun 28, 2024 $0.000407
-6.60%
$855,750 $18,455
Jun 27, 2024 $0.000443
+12.80%
$930,930 $15,769
Jun 26, 2024 $0.000393
-8.09%
$825,720 $14,675
Jun 25, 2024 $0.000429
-8.35%
$900,690 $17,168
Jun 24, 2024 $0.000468
+10.61%
$982,800 $18,078
Jun 23, 2024 $0.000423
-0.63%
$888,510 $15,024
Jun 22, 2024 $0.000425
-8.29%
$891,870 $11,177
Jun 21, 2024 $0.000447
+5.11%
$937,650 $12,690
Jun 20, 2024 $0.000425
-4.37%
$892,080 $7,871
Jun 19, 2024 $0.000444
+22.98%
$932,820 $13,915
Jun 18, 2024 $0.000356
-25.05%
$748,440 $25,797
Jun 17, 2024 $0.000475
-31.17%
$997,080 $31,908
Jun 16, 2024 $0.000636
-6.89%
$1.34 million $22,644
Jun 15, 2024 $0.000683
-0.60%
$1.43 million $16,238
Jun 14, 2024 $0.000688
+2.89%
$1.45 million $39,091
Jun 13, 2024 $0.000668
-7.85%
$1.4 million $31,086
Jun 12, 2024 $0.000722
-11.39%
$1.52 million $50,224
Jun 11, 2024 $0.00081
-0.38%
$1.7 million $30,763
Jun 10, 2024 $0.000807
-5.17%
$1.69 million $30,116
Jun 9, 2024 $0.000851
+9.41%
$1.79 million $40,509
Jun 8, 2024 $0.000778
-14.80%
$1.63 million $30,380
Jun 7, 2024 $0.000888
-12.08%
$1.86 million $50,153
Jun 6, 2024 $0.00095
-7.38%
$2 million $53,195
Jun 5, 2024 $0.00105
-24.20%
$2.2 million $231,660
Jun 4, 2024 $0.00132
+59.46%
$2.76 million $356,317
Jun 3, 2024 $0.000825
-7.41%
$1.73 million $57,584
Jun 2, 2024 $0.000886
+26.59%
$1.86 million $61,865
Jun 1, 2024 $0.0007
-10.56%
$1.47 million $41,533
May 31, 2024 $0.000764
+40.36%
$1.6 million $123,846
May 30, 2024 $0.000547
+7.00%
$1.15 million $24,609
May 29, 2024 $0.000511
+1.05%
$1.07 million $18,930
May 28, 2024 $0.000505
-7.01%
$1.06 million $21,825
May 27, 2024 $0.000543
+4.71%
$1.14 million $19,352
May 26, 2024 $0.000517
-17.39%
$1.09 million $24,339
May 25, 2024 $0.000625
-0.98%
$1.31 million $19,938
May 24, 2024 $0.000633
+19.36%
$1.33 million $20,120
May 23, 2024 $0.00053
-15.80%
$1.11 million $21,892
May 22, 2024 $0.00063
+16.85%
$1.32 million $20,478