Tele Historical Data

TELE Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.00106
+7.38%
$ 2.22 million $ 18,292
May 5, 2025 $ 0.000983
-3.12%
$ 2.07 million $ 17,419
May 4, 2025 $ 0.00102
-8.58%
$ 2.13 million $ 20,182
May 3, 2025 $ 0.00111
-1.54%
$ 2.33 million $ 16,543
May 2, 2025 $ 0.00113
+1.81%
$ 2.37 million $ 17,684
May 1, 2025 $ 0.00111
+7.86%
$ 2.33 million $ 22,531
Apr 30, 2025 $ 0.00103
+2.53%
$ 2.16 million $ 22,479
Apr 29, 2025 $ 0.00102
+33.13%
$ -- $ 84,260
Apr 28, 2025 $ 0.000765
-36.23%
$ 1.61 million $ 66,185
Apr 27, 2025 $ 0.0012
-19.74%
$ 2.52 million $ 30,778
Apr 26, 2025 $ 0.0015
-3.32%
$ 3.14 million $ 16,667
Apr 25, 2025 $ 0.00155
+4.85%
$ 3.25 million $ 23,050
Apr 24, 2025 $ 0.00148
-5.80%
$ 3.1 million $ 16,695
Apr 23, 2025 $ 0.00157
-3.30%
$ 3.29 million $ 19,840
Apr 22, 2025 $ 0.00162
+2.35%
$ 3.4 million $ 92,378
Apr 21, 2025 $ 0.00158
+10.25%
$ 3.32 million $ 103,493
Apr 20, 2025 $ 0.00142
+0.84%
$ 2.99 million $ 73,848
Apr 19, 2025 $ 0.00141
+0.86%
$ 2.97 million $ 73,141
Apr 18, 2025 $ 0.0014
+7.24%
$ 2.94 million $ 71,835
Apr 17, 2025 $ 0.00131
-4.36%
$ 2.74 million $ 69,938
Apr 16, 2025 $ 0.00137
+1.54%
$ 2.87 million $ 54,722
Apr 15, 2025 $ 0.00134
+9.50%
$ 2.82 million $ 21,295
Apr 14, 2025 $ 0.00123
+54.45%
$ 2.58 million $ 93,263
Apr 13, 2025 $ 0.000796
-2.49%
$ 1.67 million $ 57,475
Apr 12, 2025 $ 0.000816
-4.77%
$ 1.71 million $ 63,888
Apr 11, 2025 $ 0.000857
-20.27%
$ 1.8 million $ 38,441
Apr 10, 2025 $ 0.00107
-2.83%
$ 2.26 million $ 33,237
Apr 9, 2025 $ 0.00111
-0.62%
$ 2.32 million $ 25,765
Apr 8, 2025 $ 0.00111
+5.46%
$ 2.34 million $ 40,327
Apr 7, 2025 $ 0.00106
-12.07%
$ 2.22 million $ 15,189
Apr 6, 2025 $ 0.0012
+16.85%
$ 2.52 million $ 9,077
Apr 5, 2025 $ 0.00103
+1.39%
$ 2.16 million $ 10,935
Apr 4, 2025 $ 0.000979
+44.36%
$ 2.06 million $ 67,725
Apr 3, 2025 $ 0.000656
+59.30%
$ 1.38 million $ 9,650
Apr 2, 2025 $ 0.000411
-0.48%
$ 864,150 $ 2,020
Apr 1, 2025 $ 0.000414
-1.48%
$ 868,350 $ 777
Mar 31, 2025 $ 0.00042
-6.96%
$ 881,370 $ 1,232
Mar 30, 2025 $ 0.000451
-5.01%
$ 947,310 $ 760
Mar 29, 2025 $ 0.000475
+4.81%
$ 997,290 $ 1,180
Mar 28, 2025 $ 0.000453
+0.69%
$ 951,510 $ 3,434
Mar 27, 2025 $ 0.000492
+23.13%
$ 1.03 million $ 2,648
Mar 26, 2025 $ 0.0004
-5.66%
$ 840,000 $ 650
Mar 25, 2025 $ 0.000424
+6.00%
$ 890,400 $ 269
Mar 24, 2025 $ 0.0004
-0.25%
$ 840,000 $ 336
Mar 23, 2025 $ 0.000401
+0.20%
$ 842,100 $ 261
Mar 22, 2025 $ 0.0004
+0.02%
$ 840,420 $ 65
Mar 21, 2025 $ 0.0004
-14.07%
$ 840,210 $ 474
Mar 20, 2025 $ 0.000466
+6.42%
$ 977,760 $ 218
Mar 19, 2025 $ 0.00049
+13.40%
$ 1.03 million $ 1,445
Mar 18, 2025 $ 0.000432
+11.97%
$ 907,410 $ 878