Tele Historical Data

TELE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $0.0000889
-21.04%
$186,669 $69,581
Jun 24, 2025 $0.000113
+0.97%
$236,334 $57,240
Jun 23, 2025 $0.000111
-7.50%
$234,066 $59,011
Jun 22, 2025 $0.000113
-0.15%
$238,287 $54,056
Jun 21, 2025 $0.000114
-9.66%
$238,539 $72,900
Jun 20, 2025 $0.000126
+6.45%
$265,146 $107,105
Jun 19, 2025 $0.000119
-1.80%
$249,207 $97,059
Jun 18, 2025 $0.000121
-12.30%
$253,890 $99,324
Jun 17, 2025 $0.000138
-8.75%
$289,569 $102,638
Jun 16, 2025 $0.000151
+4.47%
$317,289 $108,017
Jun 15, 2025 $0.000145
-2.84%
$303,849 $110,619
Jun 14, 2025 $0.000149
+3.19%
$312,732 $103,697
Jun 13, 2025 $0.000144
-3.08%
$303,051 $108,002
Jun 12, 2025 $0.000149
+8.99%
$312,669 $108,989
Jun 11, 2025 $0.000137
-0.63%
$286,881 $110,934
Jun 10, 2025 $0.000137
-5.06%
$288,708 $121,864
Jun 9, 2025 $0.000145
-0.16%
$304,101 $115,480
Jun 8, 2025 $0.000145
-14.48%
$304,584 $116,236
Jun 7, 2025 $0.00017
+30.57%
$356,097 $124,311
Jun 6, 2025 $0.00013
+14.61%
$272,727 $119,862
Jun 5, 2025 $0.000113
-6.70%
$237,951 $94,244
Jun 4, 2025 $0.000121
+30.61%
$255,045 $100,087
Jun 3, 2025 $0.0000961
+6.05%
$201,768 $65,854
Jun 2, 2025 $0.0000897
-9.12%
$188,370 $98,431
Jun 1, 2025 $0.0000993
-8.56%
$208,530 $100,708
May 31, 2025 $0.00013
+8.15%
$273,000 $89,296
May 30, 2025 $0.00012
-46.29%
$252,420 $127,342
May 29, 2025 $0.000225
+41.43%
$473,130 $119,732
May 28, 2025 $0.000159
-30.74%
$334,530 $139,051
May 27, 2025 $0.00023
-8.15%
$483,000 $95,606
May 26, 2025 $0.00025
-8.85%
$525,840 $95,301
May 25, 2025 $0.000275
-8.61%
$577,500 $115,918
May 24, 2025 $0.000298
-16.73%
$625,170 $95,220
May 23, 2025 $0.000357
-1.46%
$750,330 $77,248
May 22, 2025 $0.000363
+4.92%
$761,460 $33,002
May 21, 2025 $0.00034
-3.98%
$714,210 $35,791
May 20, 2025 $0.000354
-7.66%
$743,820 $28,913
May 19, 2025 $0.000384
-7.05%
$805,560 $33,696
May 18, 2025 $0.000413
+8.29%
$866,670 $26,515
May 17, 2025 $0.000381
-12.57%
$800,310 $20,351
May 16, 2025 $0.000436
-10.03%
$915,390 $27,604
May 15, 2025 $0.000484
-1.52%
$1.02 million $27,427
May 14, 2025 $0.000492
-13.91%
$1.03 million $38,328
May 13, 2025 $0.000718
-17.01%
$1.51 million $50,362
May 12, 2025 $0.000866
-30.11%
$1.82 million $38,658
May 11, 2025 $0.00124
+10.30%
$2.6 million $20,743
May 10, 2025 $0.00112
+2.92%
$2.36 million $14,612
May 9, 2025 $0.00109
-5.06%
$2.29 million $20,106
May 8, 2025 $0.00115
+5.30%
$2.41 million $24,977
May 7, 2025 $0.00109
+3.33%
$2.29 million $25,033