Tele Historical Data

TELE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $0.000344
-13.90%
$723,240 $16,174
Mar 16, 2025 $0.000283
+0.11%
$594,720 $1,218
Mar 15, 2025 $0.000283
+8.80%
$594,510 $199
Mar 14, 2025 $0.00026
+0.04%
$546,420 $33
Mar 13, 2025 $0.00026
+0.00%
$546,210 $27
Mar 12, 2025 $0.00026
-8.06%
$546,210 $36
Mar 11, 2025 $0.000283
-8.74%
$594,090 $1,545
Mar 10, 2025 $0.00031
-0.16%
$651,000 $375
Mar 9, 2025 $0.000311
-8.73%
$652,050 $1,229
Mar 8, 2025 $0.00034
+0.03%
$714,420 $121
Mar 7, 2025 $0.00034
-17.69%
$714,210 $1,921
Mar 6, 2025 $0.000413
+18.36%
$867,720 $1,922
Mar 5, 2025 $0.000349
+1.10%
$733,110 $1,623
Mar 4, 2025 $0.000345
-17.90%
$725,130 $4,595
Mar 3, 2025 $0.000421
+5.15%
$883,260 $36,889
Mar 2, 2025 $0.0004
+43.83%
$840,000 $9,791
Mar 1, 2025 $0.000278
+1.05%
$584,010 $2,366
Feb 28, 2025 $0.000275
-18.19%
$577,920 $3,961
Feb 27, 2025 $0.000336
+0.00%
$706,440 $2,926
Feb 26, 2025 $0.000336
+2.22%
$706,440 $1,616
Feb 25, 2025 $0.000329
-18.13%
$691,110 $18,239
Feb 24, 2025 $0.000402
+51.81%
$844,200 $11,311
Feb 23, 2025 $0.000265
-4.95%
$556,080 $1,180
Feb 22, 2025 $0.000278
+52.27%
$584,850 $7,190
Feb 21, 2025 $0.000183
+2.70%
$384,090 $700
Feb 20, 2025 $0.000178
-5.11%
$374,010 $512
Feb 19, 2025 $0.000173
-7.40%
$362,460 $1,037
Feb 18, 2025 $0.000186
-14.46%
$391,440 $8,702
Feb 17, 2025 $0.000218
+8.46%
$457,590 $834
Feb 16, 2025 $0.000224
-7.78%
$470,400 $228
Feb 15, 2025 $0.000243
-12.18%
$510,090 $693
Feb 14, 2025 $0.000277
+18.71%
$580,860 $734
Feb 13, 2025 $0.000233
-22.51%
$489,300 $1,907
Feb 12, 2025 $0.000301
-3.84%
$631,470 $95
Feb 11, 2025 $0.000313
-4.95%
$656,670 $315
Feb 10, 2025 $0.000329
-2.17%
$690,900 $98
Feb 9, 2025 $0.000336
-3.91%
$706,230 $1,269
Feb 8, 2025 $0.00035
-2.72%
$735,000 $974
Feb 7, 2025 $0.00037
-0.03%
$777,000 $692
Feb 6, 2025 $0.00037
+12.15%
$777,210 $3,853
Feb 5, 2025 $0.00033
+42.24%
$693,000 $9,754
Feb 4, 2025 $0.000232
-16.55%
$487,200 $997
Feb 3, 2025 $0.000278
-9.03%
$583,800 $1,306
Feb 2, 2025 $0.000306
-0.07%
$641,760 $819
Feb 1, 2025 $0.000306
-7.16%
$642,180 $7,279
Jan 31, 2025 $0.000329
+3.00%
$691,740 $1,238
Jan 30, 2025 $0.00032
-0.84%
$671,580 $597
Jan 29, 2025 $0.000322
-6.09%
$677,250 $2,945
Jan 28, 2025 $0.000343
-5.89%
$721,140 $15,681
Jan 27, 2025 $0.000365
-19.16%
$766,290 $6,922