Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IceCream Historical Data

ICE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2025 $0.333
+0.00%
$10,675 $33
Mar 29, 2025 $0.296
+0.00%
$9,614 $8
Mar 19, 2025 $0.309
+0.00%
$-- $353
Mar 11, 2025 $0.285
+0.00%
$-- $288
Mar 4, 2025 $0.393
+0.00%
$-- $271
Feb 25, 2025 $0.403
+0.00%
$-- $69
Feb 18, 2025 $0.431
+0.00%
$-- $86
Feb 11, 2025 $0.445
+0.00%
$-- $39
Feb 4, 2025 $0.449
+0.00%
$-- $1,068
Jan 28, 2025 $0.432
+0.00%
$-- $132
Jan 27, 2025 $0.462
+0.00%
$-- $10
Jan 26, 2025 $0.465
+0.00%
$-- $38
Jan 25, 2025 $0.478
+0.00%
$-- $107
Jan 21, 2025 $0.454
+0.00%
$-- $4
Jan 20, 2025 $0.454
-4.63%
$13,744 $68
Jan 19, 2025 $0.476
-4.99%
$14,337 $446
Jan 18, 2025 $0.501
+0.00%
$15,091 $61
Jan 16, 2025 $0.517
+0.00%
$-- $248
Jan 15, 2025 $0.517
+0.00%
$15,575 $248
Jan 14, 2025 $0.473
+0.00%
$14,230 $33
Jan 13, 2025 $0.473
-6.74%
$14,246 $119
Jan 12, 2025 $0.497
-1.93%
$14,879 $43
Jan 11, 2025 $0.506
+0.00%
$15,133 $10
Jan 10, 2025 $0.506
-0.75%
$15,133 $10
Jan 9, 2025 $0.51
-6.77%
$15,196 $97
Jan 8, 2025 $0.547
+2.13%
$16,021 $1,675
Jan 7, 2025 $0.536
-2.27%
$15,687 $94
Jan 6, 2025 $0.587
+0.44%
$17,142 $327
Jan 5, 2025 $0.585
+3.38%
$17,067 $332
Jan 4, 2025 $0.566
-5.10%
$16,523 $377
Jan 3, 2025 $0.596
+2.38%
$17,299 $147
Jan 2, 2025 $0.582
+12.86%
$16,955 $323
Jan 1, 2025 $0.518
-6.78%
$15,136 $409
Dec 31, 2024 $0.556
+1.51%
$16,005 $723
Dec 30, 2024 $0.561
+0.00%
$-- $28
Dec 29, 2024 $0.561
-0.68%
$16,158 $28
Dec 28, 2024 $0.565
-2.36%
$16,232 $154
Dec 27, 2024 $0.579
-0.61%
$16,624 $0
Dec 26, 2024 $0.582
-5.00%
$16,726 $110
Dec 25, 2024 $0.613
+1.96%
$17,667 $63
Dec 24, 2024 $0.601
+3.56%
$17,410 $82
Dec 23, 2024 $0.57
+3.43%
$16,510 $363
Dec 22, 2024 $0.551
-0.68%
$15,962 $42
Dec 21, 2024 $0.555
+1.31%
$16,014 $172
Dec 20, 2024 $0.548
-1.07%
$15,764 $405
Dec 19, 2024 $0.567
-3.86%
$16,338 $1,084
Dec 18, 2024 $0.59
-4.28%
$16,806 $325
Dec 17, 2024 $0.638
-2.99%
$17,888 $263
Dec 16, 2024 $0.659
+5.14%
$18,479 $362
Dec 15, 2024 $0.627
-5.61%
$17,575 $109