IceCream Historical Data

ICE Page 2
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.556
+1.51%
$16,005 $723
Dec 30, 2024 $0.561
+0.00%
$-- $28
Dec 29, 2024 $0.561
-0.68%
$16,158 $28
Dec 28, 2024 $0.565
-2.36%
$16,232 $154
Dec 27, 2024 $0.579
-0.61%
$16,624 $0
Dec 26, 2024 $0.582
-5.00%
$16,726 $110
Dec 25, 2024 $0.613
+1.96%
$17,667 $63
Dec 24, 2024 $0.601
+3.56%
$17,410 $82
Dec 23, 2024 $0.57
+3.43%
$16,510 $363
Dec 22, 2024 $0.551
-0.68%
$15,962 $42
Dec 21, 2024 $0.555
+1.31%
$16,014 $172
Dec 20, 2024 $0.548
-1.07%
$15,764 $405
Dec 19, 2024 $0.567
-3.86%
$16,338 $1,084
Dec 18, 2024 $0.59
-4.28%
$16,806 $325
Dec 17, 2024 $0.638
-2.99%
$17,888 $263
Dec 16, 2024 $0.659
+5.14%
$18,479 $362
Dec 15, 2024 $0.627
-5.61%
$17,575 $109
Dec 14, 2024 $0.664
+0.09%
$18,621 $583
Dec 13, 2024 $0.825
+7.46%
$22,917 $640
Dec 12, 2024 $0.767
+2.88%
$21,304 $197
Dec 11, 2024 $0.757
+1.89%
$21,014 $52
Dec 10, 2024 $0.74
-3.65%
$20,424 $181
Dec 9, 2024 $0.768
-6.75%
$21,199 $254
Dec 8, 2024 $0.823
-6.12%
$22,556 $838
Dec 7, 2024 $0.877
-0.22%
$24,027 $49
Dec 6, 2024 $0.879
+13.72%
$24,103 $1,120
Dec 5, 2024 $0.778
-1.40%
$21,388 $267
Dec 4, 2024 $0.663
+0.00%
$-- $1,483
Dec 3, 2024 $0.663
-12.48%
$18,084 $1,483
Dec 2, 2024 $0.757
+6.23%
$20,783 $223
Dec 1, 2024 $0.732
-16.22%
$20,336 $1,261
Nov 30, 2024 $0.874
+24.45%
$24,273 $1,502
Nov 29, 2024 $0.702
+22.60%
$19,716 $1,512
Nov 28, 2024 $0.573
+2.11%
$16,062 $1,006
Nov 27, 2024 $0.591
+3.26%
$16,581 $129
Nov 26, 2024 $0.573
-5.67%
$15,887 $247
Nov 25, 2024 $0.607
-0.54%
$16,843 $864
Nov 24, 2024 $0.61
-2.74%
$16,956 $147
Nov 23, 2024 $0.586
-11.06%
$16,286 $1,675
Nov 22, 2024 $0.67
+2.00%
$18,421 $244
Nov 21, 2024 $0.657
+1.53%
$18,123 $191
Nov 20, 2024 $0.647
-5.47%
$17,396 $205
Nov 19, 2024 $0.685
-2.73%
$18,883 $157
Nov 18, 2024 $0.71
+8.36%
$19,699 $331
Nov 17, 2024 $0.656
-1.24%
$18,200 $226
Nov 16, 2024 $0.668
+4.23%
$18,540 $504
Nov 15, 2024 $0.641
-3.67%
$17,788 $4
Nov 14, 2024 $0.645
-1.04%
$17,904 $63
Nov 13, 2024 $0.652
-6.60%
$18,043 $149
Nov 12, 2024 $0.742
+5.13%
$20,562 $282