IceCream Historical Data

ICE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.659
+5.14%
$ 18,479 $ 362
Dec 15, 2024 $ 0.627
-5.61%
$ 17,575 $ 109
Dec 14, 2024 $ 0.664
+0.09%
$ 18,621 $ 583
Dec 13, 2024 $ 0.825
+7.46%
$ 22,917 $ 640
Dec 12, 2024 $ 0.767
+2.88%
$ 21,304 $ 197
Dec 11, 2024 $ 0.757
+1.89%
$ 21,014 $ 52
Dec 10, 2024 $ 0.74
-3.65%
$ 20,424 $ 181
Dec 9, 2024 $ 0.768
-6.75%
$ 21,199 $ 254
Dec 8, 2024 $ 0.823
-6.12%
$ 22,556 $ 838
Dec 7, 2024 $ 0.877
-0.22%
$ 24,027 $ 49
Dec 6, 2024 $ 0.879
+13.72%
$ 24,103 $ 1,120
Dec 5, 2024 $ 0.778
-1.40%
$ 21,388 $ 267
Dec 4, 2024 $ 0.663
+0.00%
$ -- $ 1,483
Dec 3, 2024 $ 0.663
-12.48%
$ 18,084 $ 1,483
Dec 2, 2024 $ 0.757
+6.23%
$ 20,783 $ 223
Dec 1, 2024 $ 0.732
-16.22%
$ 20,336 $ 1,261
Nov 30, 2024 $ 0.874
+24.45%
$ 24,273 $ 1,502
Nov 29, 2024 $ 0.702
+22.60%
$ 19,716 $ 1,512
Nov 28, 2024 $ 0.573
+2.11%
$ 16,062 $ 1,006
Nov 27, 2024 $ 0.591
+3.26%
$ 16,581 $ 129
Nov 26, 2024 $ 0.573
-5.67%
$ 15,887 $ 247
Nov 25, 2024 $ 0.607
-0.54%
$ 16,843 $ 864
Nov 24, 2024 $ 0.61
-2.74%
$ 16,956 $ 147
Nov 23, 2024 $ 0.586
-11.06%
$ 16,286 $ 1,675
Nov 22, 2024 $ 0.67
+2.00%
$ 18,421 $ 244
Nov 21, 2024 $ 0.657
+1.53%
$ 18,123 $ 191
Nov 20, 2024 $ 0.647
-5.47%
$ 17,396 $ 205
Nov 19, 2024 $ 0.685
-2.73%
$ 18,883 $ 157
Nov 18, 2024 $ 0.71
+8.36%
$ 19,699 $ 331
Nov 17, 2024 $ 0.656
-1.24%
$ 18,200 $ 226
Nov 16, 2024 $ 0.668
+4.23%
$ 18,540 $ 504
Nov 15, 2024 $ 0.641
-3.67%
$ 17,788 $ 4
Nov 14, 2024 $ 0.645
-1.04%
$ 17,904 $ 63
Nov 13, 2024 $ 0.652
-6.60%
$ 18,043 $ 149
Nov 12, 2024 $ 0.742
+5.13%
$ 20,562 $ 282
Nov 11, 2024 $ 0.726
+7.49%
$ 20,102 $ 968
Nov 10, 2024 $ 0.675
+5.53%
$ 19,107 $ 635
Nov 7, 2024 $ 0.611
+6.80%
$ 17,398 $ 108
Nov 6, 2024 $ 0.572
+7.01%
$ 16,517 $ 371
Nov 5, 2024 $ 0.519
+0.00%
$ 15,270 $ 1,350
Nov 4, 2024 $ 0.576
+0.00%
$ -- $ 128
Nov 3, 2024 $ 0.576
-0.49%
$ 16,776 $ 128
Nov 2, 2024 $ 0.589
-3.01%
$ 17,027 $ 137
Nov 1, 2024 $ 0.607
-9.02%
$ 17,556 $ 1
Oct 31, 2024 $ 0.667
-0.04%
$ 19,297 $ 294
Oct 30, 2024 $ 0.667
+5.24%
$ 19,314 $ 1,030
Oct 29, 2024 $ 0.626
-0.10%
$ 18,119 $ 525
Oct 28, 2024 $ 0.627
+0.34%
$ 18,138 $ 0
Oct 27, 2024 $ 0.625
+0.83%
$ 18,078 $ 12
Oct 26, 2024 $ 0.62
+4.63%
$ 17,777 $ 259