IceCream Historical Data

ICE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.726
+7.49%
$20,102 $968
Nov 10, 2024 $0.675
+5.53%
$19,107 $635
Nov 7, 2024 $0.611
+6.80%
$17,398 $108
Nov 6, 2024 $0.572
+7.01%
$16,517 $371
Nov 5, 2024 $0.519
+0.00%
$15,270 $1,350
Nov 4, 2024 $0.576
+0.00%
$-- $128
Nov 3, 2024 $0.576
-0.49%
$16,776 $128
Nov 2, 2024 $0.589
-3.01%
$17,027 $137
Nov 1, 2024 $0.607
-9.02%
$17,556 $1
Oct 31, 2024 $0.667
-0.04%
$19,297 $294
Oct 30, 2024 $0.667
+5.24%
$19,314 $1,030
Oct 29, 2024 $0.626
-0.10%
$18,119 $525
Oct 28, 2024 $0.627
+0.34%
$18,138 $0
Oct 27, 2024 $0.625
+0.83%
$18,078 $12
Oct 26, 2024 $0.62
+4.63%
$17,777 $259
Oct 25, 2024 $0.639
-4.00%
$18,343 $946
Oct 24, 2024 $0.676
+7.23%
$19,389 $310
Oct 23, 2024 $0.63
-9.17%
$18,106 $228
Download