Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IceCream Historical Data

ICE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2024 $0.664
+0.09%
$18,621 $583
Dec 13, 2024 $0.825
+7.46%
$22,917 $640
Dec 12, 2024 $0.767
+2.88%
$21,304 $197
Dec 11, 2024 $0.757
+1.89%
$21,014 $52
Dec 10, 2024 $0.74
-3.65%
$20,424 $181
Dec 9, 2024 $0.768
-6.75%
$21,199 $254
Dec 8, 2024 $0.823
-6.12%
$22,556 $838
Dec 7, 2024 $0.877
-0.22%
$24,027 $49
Dec 6, 2024 $0.879
+13.72%
$24,103 $1,120
Dec 5, 2024 $0.778
-1.40%
$21,388 $267
Dec 4, 2024 $0.663
+0.00%
$-- $1,483
Dec 3, 2024 $0.663
-12.48%
$18,084 $1,483
Dec 2, 2024 $0.757
+6.23%
$20,783 $223
Dec 1, 2024 $0.732
-16.22%
$20,336 $1,261
Nov 30, 2024 $0.874
+24.45%
$24,273 $1,502
Nov 29, 2024 $0.702
+22.60%
$19,716 $1,512
Nov 28, 2024 $0.573
+2.11%
$16,062 $1,006
Nov 27, 2024 $0.591
+3.26%
$16,581 $129
Nov 26, 2024 $0.573
-5.67%
$15,887 $247
Nov 25, 2024 $0.607
-0.54%
$16,843 $864
Nov 24, 2024 $0.61
-2.74%
$16,956 $147
Nov 23, 2024 $0.586
-11.06%
$16,286 $1,675
Nov 22, 2024 $0.67
+2.00%
$18,421 $244
Nov 21, 2024 $0.657
+1.53%
$18,123 $191
Nov 20, 2024 $0.647
-5.47%
$17,396 $205
Nov 19, 2024 $0.685
-2.73%
$18,883 $157
Nov 18, 2024 $0.71
+8.36%
$19,699 $331
Nov 17, 2024 $0.656
-1.24%
$18,200 $226
Nov 16, 2024 $0.668
+4.23%
$18,540 $504
Nov 15, 2024 $0.641
-3.67%
$17,788 $4
Nov 14, 2024 $0.645
-1.04%
$17,904 $63
Nov 13, 2024 $0.652
-6.60%
$18,043 $149
Nov 12, 2024 $0.742
+5.13%
$20,562 $282
Nov 11, 2024 $0.726
+7.49%
$20,102 $968
Nov 10, 2024 $0.675
+5.53%
$19,107 $635
Nov 7, 2024 $0.611
+6.80%
$17,398 $108
Nov 6, 2024 $0.572
+7.01%
$16,517 $371
Nov 5, 2024 $0.519
+0.00%
$15,270 $1,350
Nov 4, 2024 $0.576
+0.00%
$-- $128
Nov 3, 2024 $0.576
-0.49%
$16,776 $128
Nov 2, 2024 $0.589
-3.01%
$17,027 $137
Nov 1, 2024 $0.607
-9.02%
$17,556 $1
Oct 31, 2024 $0.667
-0.04%
$19,297 $294
Oct 30, 2024 $0.667
+5.24%
$19,314 $1,030
Oct 29, 2024 $0.626
-0.10%
$18,119 $525
Oct 28, 2024 $0.627
+0.34%
$18,138 $0
Oct 27, 2024 $0.625
+0.83%
$18,078 $12
Oct 26, 2024 $0.62
+4.63%
$17,777 $259
Oct 25, 2024 $0.639
-4.00%
$18,343 $946
Oct 24, 2024 $0.676
+7.23%
$19,389 $310