Master Baker Historical Data

MBAKER Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0000926
+1.84%
$ 92,615 $ 111
Nov 30, 2024 $ 0.0000933
+10.08%
$ 93,350 $ 639
Nov 29, 2024 $ 0.000085
+3.11%
$ 84,967 $ 90
Nov 28, 2024 $ 0.0000827
-7.85%
$ 82,677 $ 874
Nov 27, 2024 $ 0.0000892
+16.37%
$ 89,175 $ 1,207
Nov 26, 2024 $ 0.0000764
-3.29%
$ 76,406 $ 100
Nov 25, 2024 $ 0.0000786
+3.00%
$ 78,557 $ 942
Nov 24, 2024 $ 0.0000763
-0.19%
$ 76,330 $ 437
Nov 23, 2024 $ 0.0000762
-1.68%
$ 76,200 $ 916
Nov 22, 2024 $ 0.0000776
-2.77%
$ 77,255 $ 410
Nov 21, 2024 $ 0.0000797
+13.73%
$ 79,792 $ 387
Nov 20, 2024 $ 0.0000701
-0.93%
$ 69,943 $ 154
Nov 19, 2024 $ 0.0000709
-4.26%
$ 70,892 $ 640
Nov 18, 2024 $ 0.0000748
+0.29%
$ 74,753 $ 261
Nov 17, 2024 $ 0.0000778
+1.75%
$ 77,819 $ 998
Nov 16, 2024 $ 0.0000761
+3.97%
$ 76,085 $ 210
Nov 15, 2024 $ 0.0000736
+1.36%
$ 73,557 $ 161
Nov 14, 2024 $ 0.0000778
-2.37%
$ 77,754 $ 850
Nov 13, 2024 $ 0.0000796
+1.40%
$ 79,589 $ 255
Nov 12, 2024 $ 0.0000786
+0.60%
$ 78,585 $ 209
Nov 11, 2024 $ 0.0000805
+5.36%
$ 80,508 $ 403
Nov 10, 2024 $ 0.000078
+1.58%
$ 78,047 $ 257
Nov 9, 2024 $ 0.0000777
+6.30%
$ 77,680 $ 282
Nov 8, 2024 $ 0.0000731
-0.48%
$ 73,105 $ 384
Nov 7, 2024 $ 0.0000713
+5.79%
$ 71,281 $ 86
Nov 6, 2024 $ 0.0000673
+15.16%
$ 67,343 $ 82
Nov 5, 2024 $ 0.0000585
-1.22%
$ 58,464 $ 242
Nov 4, 2024 $ 0.000059
-0.11%
$ -- $ 167
Nov 3, 2024 $ 0.0000591
-4.71%
$ 59,131 $ 168
Nov 2, 2024 $ 0.000062
-4.73%
$ 62,038 $ 413
Nov 1, 2024 $ 0.0000649
+1.36%
$ -- $ 163
Oct 31, 2024 $ 0.000065
-4.23%
$ 65,029 $ 242
Oct 30, 2024 $ 0.0000698
-3.10%
$ 69,825 $ 525
Oct 29, 2024 $ 0.0000721
+1.87%
$ 72,053 $ 49
Oct 28, 2024 $ 0.0000701
-25.99%
$ 70,113 $ 2,898
Oct 27, 2024 $ 0.0000947
+0.97%
$ 94,746 $ 63
Oct 26, 2024 $ 0.0000933
+1.59%
$ 93,322 $ 128
Oct 25, 2024 $ 0.0000912
-5.21%
$ 91,192 $ 125
Oct 24, 2024 $ 0.0000962
-0.48%
$ 96,218 $ 126
Oct 20, 2024 $ 0.000101
-0.27%
$ -- $ 53
Oct 19, 2024 $ 0.000101
-5.09%
$ 100,712 $ 716
Oct 18, 2024 $ 0.000106
+3.19%
$ 106,125 $ 449
Oct 17, 2024 $ 0.000103
+47.79%
$ 102,818 $ 65
Oct 16, 2024 $ 0.0000741
-0.30%
$ 74,097 $ 680
Oct 15, 2024 $ 0.0000785
-1.40%
$ 78,510 $ 1,172
Oct 14, 2024 $ 0.0000796
-5.85%
$ 79,605 $ 1,581
Oct 13, 2024 $ 0.0000812
-6.17%
$ 81,232 $ 1,418
Oct 12, 2024 $ 0.0000866
+5.32%
$ 86,605 $ 297
Oct 11, 2024 $ 0.0000823
+0.00%
$ 82,265 $ 654
Oct 10, 2024 $ 0.0000822
+3.91%
$ 82,225 $ 560